Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.76	65.63	64.46	65.05	17,810,554	+0.14(+0.21%)
Aug 30, 2021	65.61	65.68	64.67	64.91	11,574,662	-0.56(-0.85%)
Aug 27, 2021	64.11	65.50	64.11	65.47	12,593,202	+1.67(+2.62%)
Aug 26, 2021	64.46	64.56	63.46	63.79	13,233,371	-0.81(-1.26%)
Aug 25, 2021	63.78	64.87	63.28	64.61	12,748,306	+0.88(+1.38%)
Aug 24, 2021	62.50	63.87	62.50	63.73	11,108,987	+1.42(+2.28%)
Aug 23, 2021	62.08	62.62	61.87	62.31	9,734,467	+0.57(+0.92%)
Aug 20, 2021	61.45	62.12	61.15	61.74	10,301,271	+0.39(+0.63%)
Aug 19, 2021	61.71	62.21	60.84	61.35	17,502,628	-1.23(-1.96%)
Aug 18, 2021	62.37	63.85	62.18	62.58	10,527,055	-0.13(-0.21%)
Aug 17, 2021	63.28	63.73	61.93	62.71	13,250,079	-1.07(-1.67%)
Aug 16, 2021	64.32	64.36	63.10	63.77	11,209,109	-0.97(-1.50%)
Aug 13, 2021	65.72	65.79	64.53	64.74	9,107,313	-0.99(-1.50%)
Aug 12, 2021	65.53	66.17	64.94	65.73	10,371,800	+0.30(+0.45%)
Aug 11, 2021	65.54	65.54	64.06	65.43	13,457,632	-0.02(-0.04%)
Aug 10, 2021	64.06	65.61	63.68	65.46	13,054,543	+1.46(+2.29%)
Aug 09, 2021	63.90	64.34	62.96	64.00	12,890,194	-0.50(-0.77%)
Aug 06, 2021	63.78	64.95	63.78	64.50	17,807,102	+0.93(+1.46%)
Aug 05, 2021	63.56	64.57	63.26	63.57	13,176,479	+0.07(+0.11%)
Aug 04, 2021	62.82	63.84	62.61	63.50	22,920,962	-0.09(-0.15%)
Aug 03, 2021	61.83	63.68	60.54	63.60	23,396,300	+1.52(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.