Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.69	75.30	73.02	73.42	14,755,604	-2.64(-3.47%)
Nov 29, 2021	76.73	77.62	74.84	76.05	12,648,029	+0.43(+0.57%)
Nov 26, 2021	74.71	75.82	73.82	75.62	11,136,736	-3.39(-4.29%)
Nov 24, 2021	78.73	79.08	78.30	79.01	7,209,301	+0.12(+0.15%)
Nov 23, 2021	78.67	79.00	78.18	78.90	7,777,749	+0.80(+1.03%)
Nov 22, 2021	77.65	78.81	77.50	78.09	8,030,238	+0.83(+1.08%)
Nov 19, 2021	77.14	77.86	76.75	77.26	8,545,818	-0.55(-0.71%)
Nov 18, 2021	78.40	78.68	77.37	77.81	11,037,722	-1.02(-1.29%)
Nov 17, 2021	80.15	80.29	78.39	78.83	10,736,457	-1.05(-1.32%)
Nov 16, 2021	82.04	82.09	79.47	79.88	15,430,794	-2.57(-3.11%)
Nov 15, 2021	83.50	83.99	82.08	82.45	7,921,310	-0.71(-0.86%)
Nov 12, 2021	83.01	83.42	82.28	83.16	9,866,449	+0.46(+0.55%)
Nov 11, 2021	83.90	84.71	82.53	82.70	7,122,665	-1.51(-1.80%)
Nov 10, 2021	86.95			84.22	11,239,652	-1.80(-2.09%)
Nov 09, 2021	88.67	89.78	85.39	86.02	32,481,704	+2.22(+2.65%)
Nov 08, 2021	84.56	85.26	83.72	83.80	6,689,413	-0.25(-0.29%)
Nov 05, 2021	82.65	84.75	82.58	84.05	9,836,040	+2.73(+3.36%)
Nov 04, 2021	81.83	82.24	80.61	81.32	6,047,934	-0.59(-0.72%)
Nov 03, 2021	82.05	82.19	81.02	81.90	5,317,437	-0.56(-0.67%)
Nov 02, 2021	82.19	82.81	81.39	82.46	5,797,236	+0.36(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.