Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.25	82.42	80.75	81.00	8,082,577	-0.56(-0.68%)
Apr 29, 2021	81.37	82.05	80.75	81.55	8,933,612	+0.06(+0.08%)
Apr 28, 2021	82.30	82.42	81.18	81.49	10,700,390	-1.79(-2.15%)
Apr 27, 2021	83.35	83.59	79.70	83.28	24,279,516	-0.49(-0.59%)
Apr 26, 2021	84.15	86.43	83.65	83.78	15,180,109	+0.12(+0.15%)
Apr 23, 2021	83.35	84.02	82.48	83.65	7,639,813	+0.86(+1.04%)
Apr 22, 2021	82.42	84.46	81.99	82.79	8,519,713	+0.37(+0.45%)
Apr 21, 2021	79.83	82.60	78.84	82.42	8,032,336	+1.79(+2.22%)
Apr 20, 2021	82.79	82.79	79.64	80.63	9,951,536	-2.47(-2.97%)
Apr 19, 2021	82.23	83.16	81.31	83.10	7,264,999	+0.43(+0.52%)
Apr 16, 2021	84.15	84.46	82.42	82.67	8,102,808	-0.99(-1.18%)
Apr 15, 2021	84.77	84.89	82.97	83.65	8,237,591	-0.80(-0.95%)
Apr 14, 2021	82.91	85.14	82.85	84.46	10,456,960	+1.48(+1.79%)
Apr 13, 2021	83.41	83.59	81.86	82.97	8,288,183	-0.93(-1.10%)
Apr 12, 2021	84.02	84.46	83.16	83.90	6,814,113	-0.06(-0.07%)
Apr 09, 2021	83.35	85.38	82.85	83.96	10,244,389	+0.93(+1.12%)
Apr 08, 2021	81.86	83.35	80.81	83.04	8,885,502	+0.37(+0.45%)
Apr 07, 2021	82.73	83.53	81.86	82.67	6,761,275	-0.06(-0.07%)
Apr 06, 2021	83.10	83.35	82.54	82.73	6,485,851	-0.37(-0.45%)
Apr 05, 2021	83.16	83.72	82.54	83.10	8,214,980	+1.11(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.