Nasdaq Composite (NQ: COMP )

13,124.99 USD +93.31 (+0.72%)
Daily Price Updated: 4:15 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 13155 13248 13007 13125 0 +93.31(+0.72%)
May 12, 2021 13214 13289 13003 13032 0 -357.75(-2.67%)
May 11, 2021 13116 13423 13108 13389 0 -12.43(-0.09%)
May 10, 2021 13682 13688 13402 13402 0 -350.38(-2.55%)
May 07, 2021 13710 13829 13691 13752 0 +119.40(+0.88%)
May 06, 2021 13558 13636 13439 13633 0 +50.42(+0.37%)
May 05, 2021 13731 13753 13554 13582 0 -51.08(-0.37%)
May 04, 2021 13770 13796 13486 13634 0 -261.62(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.