Nasdaq Composite (NQ: COMP )

11,226.36 USD -58.96 (-0.52%)
Daily Price Updated: 2:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13233 13368 13027 13192 0 +72.90(+0.56%)
Feb 25, 2021 13509 13602 13066 13119 0 -478.60(-3.52%)
Feb 24, 2021 13394 13605 13287 13598 0 +132.80(+0.99%)
Feb 23, 2021 13263 13526 13012 13465 0 -67.80(-0.50%)
Feb 22, 2021 13713 13757 13531 13533 0 -341.50(-2.46%)
Feb 19, 2021 13929 13986 13843 13874 0 +9.10(+0.07%)
Feb 18, 2021 13818 13906 13714 13865 0 -100.10(-0.72%)
Feb 17, 2021 13912 13976 13804 13966 0 -82.00(-0.58%)
Feb 16, 2021 14150 14167 13996 14048 0 -48.00(-0.34%)
Feb 12, 2021 13979 14102 13938 14096 0 +69.70(+0.50%)
Feb 11, 2021 14050 14059 13917 14026 0 +53.30(+0.38%)
Feb 10, 2021 14090 14107 13846 13972 0 -35.20(-0.25%)
Feb 09, 2021 13967 14045 13967 14008 0 +20.10(+0.14%)
Feb 08, 2021 13932 13988 13894 13988 0 +131.30(+0.95%)
Feb 05, 2021 13824 13878 13762 13856 0 +78.60(+0.57%)
Feb 04, 2021 13678 13778 13632 13778 0 +167.20(+1.23%)
Feb 03, 2021 13711 13715 13585 13610 0 -2.30(-0.02%)
Feb 02, 2021 13539 13653 13536 13613 0 +209.40(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.