Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.500	9.650	9.500	9.500	4,736	-0.22(-2.26%)
Jun 29, 2021	9.610	9.889	9.610	9.720	3,480	+0.26(+2.75%)
Jun 28, 2021	9.358	9.740	9.358	9.460	5,639	+0.46(+5.11%)
Jun 25, 2021	9.930	10.26	9.000	9.000	24,075	-0.98(-9.82%)
Jun 24, 2021	9.954	10.09	9.954	9.979	2,892	-0.01(-0.11%)
Jun 23, 2021	10.32	10.32	9.848	9.990	3,591	+0.16(+1.63%)
Jun 22, 2021	9.710	9.879	9.530	9.830	5,874	+0.01(+0.10%)
Jun 21, 2021	9.820	9.915	9.736	9.820	2,978	+0.10(+1.03%)
Jun 18, 2021	10.17	10.18	9.720	9.720	7,258	-0.32(-3.19%)
Jun 17, 2021	10.39	10.76	10.01	10.04	15,426	-0.27(-2.62%)
Jun 16, 2021	10.25	10.36	10.00	10.31	21,740	+0.47(+4.77%)
Jun 15, 2021	10.48	10.48	9.841	9.841	5,847	-0.18(-1.79%)
Jun 14, 2021	10.95	10.95	10.00	10.02	16,034	-0.29(-2.86%)
Jun 11, 2021	10.53	10.66	10.21	10.31	7,150	-0.08(-0.72%)
Jun 10, 2021	9.760	10.53	9.759	10.39	25,804	+0.64(+6.56%)
Jun 09, 2021	9.900	9.910	9.750	9.750	1,688	-0.03(-0.31%)
Jun 08, 2021	9.720	10.10	9.380	9.780	39,526	+0.17(+1.82%)
Jun 07, 2021	9.400	9.605	9.265	9.605	6,069	+0.21(+2.18%)
Jun 04, 2021	9.520	9.719	9.400	9.400	3,954	-0.12(-1.26%)
Jun 03, 2021	9.250	9.685	9.220	9.520	4,350	+0.15(+1.60%)
Jun 02, 2021	9.210	9.583	9.210	9.370	4,293	-0.10(-1.06%)
Jun 01, 2021	9.713	9.713	9.064	9.470	9,723	-0.30(-3.07%)
May 28, 2021	9.670	9.850	9.650	9.770	8,244	+0.10(+1.03%)
May 27, 2021	9.797	9.880	9.625	9.670	4,401	+0.17(+1.79%)
May 26, 2021	9.561	9.565	9.500	9.500	1,586	-0.04(-0.47%)
May 25, 2021	9.825	9.880	9.331	9.545	7,509	-0.29(-2.90%)
May 24, 2021	9.890	9.901	9.656	9.830	3,717	+0.09(+0.92%)
May 21, 2021	9.885	9.910	9.610	9.740	5,085	+0.10(+1.04%)
May 20, 2021	9.890	10.07	9.413	9.640	1,189	-0.11(-1.13%)
May 19, 2021	9.340	10.00	9.340	9.750	5,276	+0.35(+3.75%)
May 18, 2021	9.915	9.915	9.320	9.397	14,971	-0.49(-4.98%)
May 17, 2021	9.760	10.03	9.100	9.890	66,086	+0.24(+2.49%)
May 14, 2021	9.100	9.914	9.100	9.650	17,967	+0.44(+4.78%)
May 13, 2021	9.200	9.600	9.040	9.210	34,093	-0.15(-1.64%)
May 12, 2021	9.627	10.04	9.310	9.364	32,914	-0.04(-0.38%)
May 11, 2021	9.130	9.465	9.120	9.400	8,046	-0.07(-0.74%)
May 10, 2021	9.440	10.05	9.410	9.470	15,679	-0.53(-5.30%)
May 07, 2021	9.580	10.54	9.405	10.00	5,099	+0.13(+1.32%)
May 06, 2021	10.00	10.15	9.610	9.870	10,742	-0.33(-3.24%)
May 05, 2021	10.29	10.45	10.00	10.20	5,993	+0.08(+0.79%)
May 04, 2021	10.25	10.61	10.06	10.12	10,019	-0.31(-2.93%)
May 03, 2021	11.00	11.06	10.21	10.43	14,261	-0.52(-4.79%)
Apr 30, 2021	10.10	10.98	10.10	10.95	25,700	+0.74(+7.25%)
Apr 29, 2021	10.56	10.83	10.21	10.21	34,328	-0.39(-3.68%)
Apr 28, 2021	10.21	10.60	10.06	10.60	9,933	+0.30(+2.91%)
Apr 27, 2021	10.45	10.49	10.17	10.30	4,822	-0.24(-2.28%)
Apr 26, 2021	10.37	10.65	10.16	10.54	15,530	-0.11(-1.03%)
Apr 23, 2021	10.43	10.92	10.02	10.65	8,700	+0.22(+2.11%)
Apr 22, 2021	9.940	11.00	9.940	10.43	22,616	+0.42(+4.20%)
Apr 21, 2021	8.725	10.21	8.725	10.01	23,448	+1.36(+15.72%)
Apr 20, 2021	8.480	8.790	8.480	8.650	22,494	+0.15(+1.76%)
Apr 19, 2021	8.740	8.740	8.500	8.500	17,698	-0.51(-5.66%)
Apr 16, 2021	9.245	9.245	9.010	9.010	12,400	-0.28(-3.01%)
Apr 15, 2021	9.100	9.480	8.700	9.290	25,748	+0.03(+0.32%)
Apr 14, 2021	9.030	9.600	9.030	9.260	2,626	+0.21(+2.32%)
Apr 13, 2021	9.000	9.250	8.510	9.050	20,408	+0.07(+0.78%)
Apr 12, 2021	9.720	9.723	8.980	8.980	13,334	-0.74(-7.66%)
Apr 09, 2021	9.630	9.725	9.605	9.725	3,300	-0.03(-0.26%)
Apr 08, 2021	9.700	9.890	9.700	9.750	6,617	-0.03(-0.31%)
Apr 07, 2021	9.700	9.860	9.700	9.780	3,863	-0.02(-0.20%)
Apr 06, 2021	9.810	9.900	9.720	9.800	5,713	+0.10(+1.03%)
Apr 05, 2021	9.980	9.980	9.590	9.700	14,029	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.