Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2250	2250	2003	2050	361	-75.00(-3.53%)
Jan 28, 2021	2125	2250	2075	2125	458	+0.00(+0.00%)
Jan 27, 2021	2122	2250	2001	2125	486	-175.00(-7.61%)
Jan 26, 2021	2425	2450	2275	2300	433	-100.00(-4.17%)
Jan 25, 2021	2445	2450	2160	2400	1,121	-74.50(-3.01%)
Jan 22, 2021	2050	2474	1975	2474	1,870	+458.50(+22.74%)
Jan 21, 2021	2050	2051	1900	2016	362	+33.75(+1.70%)
Jan 20, 2021	2050	2100	1938	1982	363	-13.75(-0.69%)
Jan 19, 2021	2000	2025	1938	1996	439	-19.00(-0.94%)
Jan 15, 2021	1925	2025	1833	2015	644	+90.00(+4.68%)
Jan 14, 2021	1950	2000	1875	1925	387	-17.75(-0.91%)
Jan 13, 2021	2025	2048	1875	1943	647	+30.25(+1.58%)
Jan 12, 2021	1906	1986	1806	1912	1,246	-102.75(-5.10%)
Jan 11, 2021	1675	2072	1625	2015	3,052	+369.50(+22.45%)
Jan 08, 2021	1650	1662	1576	1646	249	+45.75(+2.86%)
Jan 07, 2021	1600	1675	1575	1600	255	+25.00(+1.59%)
Jan 06, 2021	1625	1650	1550	1575	352	-62.25(-3.80%)
Jan 05, 2021	1575	1684	1542	1637	673	+117.25(+7.71%)
Jan 04, 2021	1525	1525	1478	1520	185	+42.50(+2.88%)
Dec 31, 2020		1478	1478	1478	247	-47.50(-3.11%)
Dec 30, 2020	1550	1600	1525	1525	247	-35.00(-2.24%)
Dec 29, 2020	1575	1625	1534	1560	260	+10.00(+0.65%)
Dec 28, 2020	1525	1700	1500	1550	840	-50.00(-3.12%)
Dec 24, 2020	1506	1620	1482	1600	482	+123.75(+8.38%)
Dec 23, 2020	1535	1535	1475	1476	394	-28.75(-1.91%)
Dec 22, 2020	1533	1582	1502	1505	210	+2.25(+0.15%)
Dec 21, 2020	1600	1600	1501	1503	317	+1.50(+0.10%)
Dec 18, 2020	1625	1695	1501	1501	279	-94.50(-5.92%)
Dec 17, 2020	1550	1626	1550	1596	158	+48.50(+3.13%)
Dec 16, 2020	1608	1608	1522	1547	200	-39.25(-2.47%)
Dec 15, 2020	1591	1610	1550	1586	150	+31.50(+2.03%)
Dec 14, 2020	1641	1650	1550	1555	147	-52.75(-3.28%)
Dec 11, 2020	1650	1662	1600	1608	170	-12.00(-0.74%)
Dec 10, 2020	1672	1700	1593	1620	207	+18.00(+1.12%)
Dec 09, 2020	1725	1750	1575	1602	188	-60.75(-3.65%)
Dec 08, 2020	1800	1800	1658	1662	378	-93.50(-5.32%)
Dec 07, 2020	1650	1775	1625	1756	485	+125.50(+7.70%)
Dec 04, 2020	1586	1675	1586	1630	196	+55.50(+3.52%)
Dec 03, 2020	1600	1650	1550	1575	264	+0.50(+0.03%)
Dec 02, 2020	1750	1750	1550	1574	430	-150.50(-8.72%)
Dec 01, 2020	1675	1775	1602	1725	1,278	+100.00(+6.15%)
Nov 30, 2020	1525	1650	1475	1625	1,366	+138.75(+9.34%)
Nov 27, 2020	1500	1522	1468	1486	371	-9.75(-0.65%)
Nov 25, 2020	1500	1538	1458	1496	454	+21.00(+1.42%)
Nov 24, 2020	1575	1575	1425	1475	943	-62.25(-4.05%)
Nov 23, 2020	1648	1648	1500	1537	776	-24.00(-1.54%)
Nov 20, 2020	1500	1575	1428	1561	2,838	-339.00(-17.84%)
Nov 19, 2020	1875	1953	1756	1900	390	+83.00(+4.57%)
Nov 18, 2020	1910	1930	1781	1817	101	-79.75(-4.20%)
Nov 17, 2020	1925	1950	1828	1897	151	-8.00(-0.42%)
Nov 16, 2020	2024	2025	1900	1905	95	-119.00(-5.88%)
Nov 13, 2020	2050	2050	1920	2024	88	-1.00(-0.05%)
Nov 12, 2020	1900	2075	1850	2025	130	+125.00(+6.58%)
Nov 11, 2020	1895	1970	1801	1900	142	+25.00(+1.33%)
Nov 10, 2020	2075	2125	1850	1875	427	-300.00(-13.79%)
Nov 09, 2020	2075	2275	2025	2175	167	+75.75(+3.61%)
Nov 06, 2020	2150	2175	2000	2099	197	-100.75(-4.58%)
Nov 05, 2020	2050	2200	2050	2200	115	+181.25(+8.98%)
Nov 04, 2020	2264	2264	2000	2019	267	-130.75(-6.08%)
Nov 03, 2020	2300	2300	2125	2150	189	-141.25(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.