Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2021 6.240 6.240 6.240 0 -1.21(-16.24%)
Sep 07, 2021 8.180 8.250 7.110 7.450 1,572,227 -1.21(-13.97%)
Sep 03, 2021 8.320 9.400 8.020 8.660 4,302,968 -0.09(-1.03%)
Sep 02, 2021 7.510 9.110 7.010 8.750 14,296,438 +0.89(+11.32%)
Sep 01, 2021 4.910 9.470 4.870 7.860 48,725,404 +2.73(+53.22%)
Aug 31, 2021 4.760 6.770 4.590 5.130 2,758,490 -6.96(-57.57%)
Aug 30, 2021 11.40 14.20 11.05 12.09 907,410 +0.88(+7.85%)
Aug 27, 2021 10.39 12.38 10.36 11.21 523,414 +0.69(+6.56%)
Aug 26, 2021 10.86 11.06 10.39 10.52 29,585 -0.56(-5.05%)
Aug 25, 2021 10.92 11.28 10.81 11.08 54,570 +0.11(+1.00%)
Aug 24, 2021 10.22 11.11 10.09 10.97 87,181 +0.74(+7.23%)
Aug 23, 2021 9.740 10.34 9.665 10.23 45,227 +0.54(+5.57%)
Aug 20, 2021 9.400 9.870 9.328 9.690 62,583 +0.28(+2.98%)
Aug 19, 2021 9.730 10.36 9.380 9.410 206,892 -0.55(-5.52%)
Aug 18, 2021 9.900 10.24 9.450 9.960 80,480 -0.01(-0.10%)
Aug 17, 2021 10.38 10.42 9.460 9.970 93,573 -0.42(-4.04%)
Aug 16, 2021 10.93 11.50 10.26 10.39 186,442 -0.75(-6.73%)
Aug 13, 2021 11.06 11.50 10.75 11.14 116,801 +0.10(+0.91%)
Aug 12, 2021 11.75 11.87 10.70 11.04 91,107 -0.77(-6.52%)
Aug 11, 2021 12.20 12.20 11.61 11.81 72,467 -0.37(-3.04%)
Aug 10, 2021 11.54 12.45 11.23 12.18 143,706 +0.57(+4.91%)
Aug 09, 2021 11.27 12.18 10.96 11.61 757,681 +0.22(+1.93%)
Aug 06, 2021 12.10 12.10 10.54 11.39 322,055 +0.31(+2.80%)
Aug 05, 2021 10.67 11.66 10.52 11.08 445,848 +0.46(+4.33%)
Aug 04, 2021 10.32 11.04 10.06 10.62 196,119 +0.23(+2.21%)
Aug 03, 2021 10.25 10.73 9.770 10.39 149,728 -0.13(-1.24%)
Aug 02, 2021 10.15 11.09 9.650 10.52 283,844 +0.44(+4.37%)
Jul 30, 2021 10.20 10.33 9.710 10.08 89,881 +0.04(+0.40%)
Jul 29, 2021 10.25 10.63 9.800 10.04 301,411 -0.54(-5.10%)
Jul 28, 2021 9.940 11.72 9.700 10.58 838,113 +0.19(+1.83%)
Jul 27, 2021 9.290 11.12 9.120 10.39 559,602 +0.58(+5.91%)
Jul 26, 2021 9.860 10.43 9.440 9.810 421,755 -0.11(-1.11%)
Jul 23, 2021 11.18 11.25 9.860 9.920 237,245 -1.80(-15.36%)
Jul 22, 2021 12.37 14.49 11.36 11.72 1,463,937 +1.34(+12.91%)
Jul 21, 2021 10.02 10.77 9.819 10.38 658,578 +0.21(+2.06%)
Jul 20, 2021 9.870 10.52 9.760 10.17 238,378 +0.15(+1.50%)
Jul 19, 2021 9.950 10.66 9.400 10.02 434,177 -0.22(-2.15%)
Jul 16, 2021 10.10 12.00 9.710 10.24 737,337 +0.11(+1.09%)
Jul 15, 2021 12.20 12.24 10.10 10.13 286,980 -1.71(-14.44%)
Jul 14, 2021 12.98 14.60 11.67 11.84 378,242 -1.13(-8.71%)
Jul 13, 2021 12.83 13.49 11.78 12.97 612,773 -0.52(-3.85%)
Jul 12, 2021 12.65 13.90 11.88 13.49 1,198,145 +0.01(+0.07%)
Jul 09, 2021 11.94 18.70 11.50 13.48 8,005,646 +1.12(+9.06%)
Jul 08, 2021 13.00 14.79 12.50 12.36 728,584 -2.56(-17.16%)
Jul 07, 2021 18.95 20.46 13.21 14.92 2,954,318 -2.06(-12.13%)
Jul 06, 2021 17.99 28.00 16.80 16.98 12,834,563 +1.28(+8.15%)
Jul 02, 2021 9.250 25.25 8.720 15.70 28,044,070 +7.40(+89.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.