Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.060	2.100	1.995	2.030	1,272,504	+0.00(+0.00%)
May 27, 2021	2.050	2.070	2.010	2.030	823,229	-0.03(-1.46%)
May 26, 2021	1.900	2.070	1.900	2.060	1,363,133	+0.16(+8.42%)
May 25, 2021	1.960	2.035	1.880	1.900	1,504,908	-0.07(-3.55%)
May 24, 2021	2.060	2.060	1.930	1.970	1,278,275	-0.05(-2.48%)
May 21, 2021	2.140	2.160	1.980	2.020	1,673,767	-0.09(-4.27%)
May 20, 2021	2.080	2.220	2.050	2.110	1,483,568	+0.03(+1.44%)
May 19, 2021	2.010	2.120	2.008	2.080	1,317,466	-0.04(-1.89%)
May 18, 2021	2.050	2.120	2.035	2.120	1,385,361	+0.06(+2.91%)
May 17, 2021	2.010	2.110	1.990	2.060	1,933,354	+0.03(+1.48%)
May 14, 2021	1.870	2.035	1.840	2.030	2,666,634	+0.23(+12.78%)
May 13, 2021	1.780	1.990	1.775	1.800	3,462,890	+0.01(+0.56%)
May 12, 2021	1.920	1.970	1.760	1.790	3,702,432	-0.13(-6.77%)
May 11, 2021	1.870	2.000	1.850	1.920	3,826,526	-0.10(-4.71%)
May 10, 2021	2.130	2.150	2.010	2.015	3,519,235	-0.11(-5.40%)
May 07, 2021	2.120	2.210	1.970	2.130	8,840,696	-0.30(-12.35%)
May 06, 2021	2.300	2.445	2.230	2.430	4,651,988	+0.15(+6.58%)
May 05, 2021	2.350	2.350	2.250	2.280	1,547,545	-0.03(-1.30%)
May 04, 2021	2.370	2.400	2.210	2.310	2,644,817	-0.08(-3.35%)
May 03, 2021	2.480	2.500	2.370	2.390	2,455,491	-0.07(-2.85%)
Apr 30, 2021	2.470	2.510	2.450	2.460	1,006,500	-0.03(-1.20%)
Apr 29, 2021	2.560	2.580	2.430	2.490	1,671,607	-0.07(-2.73%)
Apr 28, 2021	2.560	2.590	2.530	2.560	1,325,143	-0.01(-0.39%)
Apr 27, 2021	2.690	2.690	2.530	2.570	1,889,168	-0.05(-1.91%)
Apr 26, 2021	2.610	2.640	2.580	2.620	1,380,233	+0.06(+2.34%)
Apr 23, 2021	2.540	2.580	2.520	2.560	884,200	+0.01(+0.39%)
Apr 22, 2021	2.530	2.630	2.520	2.550	1,568,063	+0.04(+1.59%)
Apr 21, 2021	2.590	2.630	2.500	2.510	1,283,273	+0.01(+0.40%)
Apr 20, 2021	2.620	2.620	2.450	2.500	1,500,757	-0.07(-2.72%)
Apr 19, 2021	2.660	2.690	2.520	2.570	2,581,668	-0.09(-3.38%)
Apr 16, 2021	2.850	2.870	2.640	2.660	3,355,900	-0.21(-7.32%)
Apr 15, 2021	2.830	3.020	2.780	2.870	7,160,801	+0.08(+2.87%)
Apr 14, 2021	2.800	2.850	2.770	2.790	1,079,101	+0.00(+0.00%)
Apr 13, 2021	2.770	2.820	2.760	2.790	783,776	+0.03(+1.09%)
Apr 12, 2021	2.810	2.820	2.720	2.760	1,778,011	-0.05(-1.78%)
Apr 09, 2021	2.820	2.860	2.760	2.810	1,704,900	+0.02(+0.72%)
Apr 08, 2021	2.800	2.830	2.740	2.790	1,373,320	+0.01(+0.36%)
Apr 07, 2021	2.890	2.980	2.750	2.780	2,149,145	-0.06(-2.11%)
Apr 06, 2021	2.800	2.890	2.770	2.840	1,350,216	+0.05(+1.79%)
Apr 05, 2021	2.850	2.870	2.700	2.790	2,065,512	-0.05(-1.76%)
Apr 01, 2021	2.960	3.000	2.830	2.840	1,358,600	-0.09(-3.07%)
Mar 31, 2021	2.800	2.960	2.790	2.930	2,294,501	+0.13(+4.64%)
Mar 30, 2021	2.750	2.810	2.690	2.800	1,337,849	+0.07(+2.56%)
Mar 29, 2021	2.790	2.860	2.710	2.730	1,536,688	-0.08(-2.85%)
Mar 26, 2021	2.870	2.910	2.720	2.810	1,545,900	-0.04(-1.40%)
Mar 25, 2021	2.650	2.860	2.550	2.850	2,494,575	+0.15(+5.56%)
Mar 24, 2021	2.830	2.870	2.700	2.700	2,432,021	-0.18(-6.25%)
Mar 23, 2021	2.920	3.000	2.860	2.880	1,743,760	-0.10(-3.36%)
Mar 22, 2021	2.870	3.020	2.810	2.980	2,296,699	+0.10(+3.47%)
Mar 19, 2021	2.800	2.890	2.710	2.880	3,210,200	+0.15(+5.49%)
Mar 18, 2021	2.860	2.860	2.720	2.730	2,878,347	-0.14(-4.88%)
Mar 17, 2021	2.860	2.930	2.730	2.870	2,354,856	+0.01(+0.35%)
Mar 16, 2021	3.010	3.030	2.800	2.860	2,668,075	-0.12(-4.03%)
Mar 15, 2021	2.920	3.000	2.840	2.980	2,682,096	+0.05(+1.71%)
Mar 12, 2021	2.900	2.960	2.820	2.930	2,710,600	-0.03(-1.01%)
Mar 11, 2021	2.840	2.980	2.710	2.960	4,366,896	+0.18(+6.47%)
Mar 10, 2021	2.930	2.970	2.730	2.780	5,289,951	-0.09(-3.14%)
Mar 09, 2021	2.940	3.220	2.820	2.870	11,615,175	-0.50(-14.84%)
Mar 08, 2021	3.350	3.640	3.210	3.370	7,580,811	+0.17(+5.31%)
Mar 05, 2021	3.520	3.620	3.035	3.200	11,051,200	+0.21(+7.02%)
Mar 04, 2021	3.150	3.230	2.820	2.990	10,116,436	-0.20(-6.27%)
Mar 03, 2021	3.290	3.350	3.030	3.190	3,535,613	-0.11(-3.33%)
Mar 02, 2021	3.310	3.490	3.250	3.300	2,696,180	+0.01(+0.30%)
Mar 01, 2021	3.260	3.350	3.220	3.290	1,509,722	+0.11(+3.46%)
Feb 26, 2021	3.060	3.230	2.970	3.180	2,504,700	+0.12(+3.92%)
Feb 25, 2021	3.220	3.320	3.040	3.060	2,061,357	-0.15(-4.67%)
Feb 24, 2021	3.260	3.410	3.190	3.210	2,369,436	-0.09(-2.73%)
Feb 23, 2021	3.310	3.350	3.000	3.300	5,872,237	-0.19(-5.44%)
Feb 22, 2021	3.850	3.890	3.470	3.490	3,918,477	-0.44(-11.20%)
Feb 19, 2021	3.910	4.040	3.880	3.930	1,740,200	+0.07(+1.81%)
Feb 18, 2021	3.760	3.930	3.720	3.860	2,134,646	+0.02(+0.52%)
Feb 17, 2021	3.860	3.890	3.680	3.840	2,602,696	+0.01(+0.26%)
Feb 16, 2021	4.040	4.040	3.820	3.830	2,203,270	-0.13(-3.28%)
Feb 12, 2021	3.910	4.080	3.750	3.960	2,160,600	+0.05(+1.28%)
Feb 11, 2021	3.950	4.030	3.830	3.910	2,071,985	+0.00(+0.00%)
Feb 10, 2021	4.040	4.050	3.750	3.910	2,719,999	-0.05(-1.26%)
Feb 09, 2021	3.940	4.050	3.830	3.960	2,324,279	+0.04(+1.02%)
Feb 08, 2021	4.030	4.070	3.820	3.920	3,627,614	-0.12(-2.97%)
Feb 05, 2021	4.150	4.210	3.940	4.040	3,334,400	-0.10(-2.42%)
Feb 04, 2021	4.200	4.330	4.030	4.140	4,202,398	+0.07(+1.72%)
Feb 03, 2021	3.970	4.310	3.960	4.070	4,550,298	+0.15(+3.83%)
Feb 02, 2021	3.990	4.040	3.850	3.920	4,086,055	+0.03(+0.77%)
Feb 01, 2021	3.730	3.960	3.640	3.890	4,382,671	+0.35(+9.89%)
Jan 29, 2021	3.690	3.820	3.520	3.540	4,836,800	-0.13(-3.54%)
Jan 28, 2021	3.650	3.990	3.560	3.670	4,654,011	+0.09(+2.51%)
Jan 27, 2021	3.500	4.050	3.420	3.580	9,441,038	-0.06(-1.65%)
Jan 26, 2021	3.550	3.710	3.480	3.640	5,775,834	+0.10(+2.82%)
Jan 25, 2021	3.360	3.550	3.140	3.540	5,298,728	+0.16(+4.73%)
Jan 22, 2021	3.260	3.410	3.220	3.380	2,865,100	+0.06(+1.81%)
Jan 21, 2021	3.150	3.340	3.090	3.320	2,243,154	+0.19(+6.24%)
Jan 20, 2021	3.180	3.250	3.080	3.125	1,552,067	-0.06(-1.73%)
Jan 19, 2021	3.050	3.250	2.960	3.180	2,472,375	+0.12(+3.92%)
Jan 15, 2021	3.250	3.270	3.025	3.060	2,653,700	-0.19(-5.85%)
Jan 14, 2021	3.440	3.450	3.220	3.250	2,432,139	-0.17(-4.97%)
Jan 13, 2021	3.490	3.500	3.330	3.420	1,774,104	+0.01(+0.29%)
Jan 12, 2021	3.290	3.440	3.150	3.410	2,806,344	+0.26(+8.25%)
Jan 11, 2021	3.230	3.310	3.130	3.150	2,146,394	-0.13(-3.96%)
Jan 08, 2021	3.300	3.425	3.200	3.280	1,890,500	+0.00(+0.00%)
Jan 07, 2021	3.260	3.300	3.190	3.280	2,446,160	+0.12(+3.80%)
Jan 06, 2021	3.120	3.340	3.110	3.160	3,138,852	+0.02(+0.64%)
Jan 05, 2021	2.900	3.180	2.890	3.140	2,962,602	+0.20(+6.80%)
Jan 04, 2021	2.800	3.030	2.730	2.940	3,572,998	+0.16(+5.76%)
Dec 31, 2020		2.780	2.780	2.780	3,921,334	-0.20(-6.71%)
Dec 30, 2020	3.000	3.080	2.870	2.980	3,921,334	-0.04(-1.32%)
Dec 29, 2020	3.110	3.130	2.960	3.020	3,587,253	-0.08(-2.58%)
Dec 28, 2020	3.257	3.340	2.965	3.100	3,810,092	-0.12(-3.73%)
Dec 24, 2020	3.170	3.323	3.150	3.220	1,263,400	+0.00(+0.00%)
Dec 23, 2020	3.280	3.280	3.080	3.220	3,247,742	-0.07(-2.13%)
Dec 22, 2020	3.340	3.350	3.140	3.290	3,128,229	-0.05(-1.50%)
Dec 21, 2020	3.330	3.390	3.250	3.340	1,972,651	+0.01(+0.30%)
Dec 18, 2020	3.350	3.410	3.230	3.330	2,649,000	+0.01(+0.30%)
Dec 17, 2020	3.330	3.490	3.280	3.320	2,711,768	+0.00(+0.00%)
Dec 16, 2020	3.500	3.550	3.300	3.320	3,644,680	-0.17(-4.87%)
Dec 15, 2020	3.630	3.660	3.380	3.490	3,498,622	-0.06(-1.69%)
Dec 14, 2020	3.590	3.800	3.380	3.550	8,493,716	+0.00(+0.14%)
Dec 11, 2020	3.500	3.670	3.480	3.545	3,467,000	+0.02(+0.71%)
Dec 10, 2020	3.710	3.720	3.390	3.520	6,575,927	-0.25(-6.63%)
Dec 09, 2020	4.160	4.570	3.720	3.770	16,774,820	-0.17(-4.31%)
Dec 08, 2020	3.900	4.090	3.710	3.940	4,801,471	+0.10(+2.60%)
Dec 07, 2020	3.680	3.920	3.590	3.840	4,704,762	+0.29(+8.17%)
Dec 04, 2020	3.490	3.680	3.441	3.550	2,604,600	+0.16(+4.72%)
Dec 03, 2020	3.600	3.640	3.380	3.390	2,794,797	-0.17(-4.78%)
Dec 02, 2020	3.320	3.750	3.290	3.560	5,549,278	+0.30(+9.20%)
Dec 01, 2020	3.370	3.420	3.210	3.260	3,082,316	-0.06(-1.81%)
Nov 30, 2020	3.370	3.450	3.190	3.320	2,989,893	-0.11(-3.21%)
Nov 27, 2020	3.540	3.590	3.220	3.430	3,462,100	-0.10(-2.83%)
Nov 25, 2020	3.410	3.610	3.410	3.530	2,671,400	-0.04(-1.12%)
Nov 24, 2020	3.730	3.790	3.510	3.570	7,622,261	-0.42(-10.53%)
Nov 23, 2020	3.870	4.100	3.630	3.990	11,964,695	+0.25(+6.68%)
Nov 20, 2020	3.900	3.920	3.510	3.740	15,238,800	+0.32(+9.36%)
Nov 19, 2020	3.320	3.470	3.200	3.420	5,462,276	+0.25(+7.89%)
Nov 18, 2020	3.150	3.390	2.920	3.170	7,344,679	+0.32(+11.23%)
Nov 17, 2020	2.760	2.930	2.740	2.850	3,052,196	+0.09(+3.26%)
Nov 16, 2020	2.720	2.840	2.620	2.760	2,575,812	+0.14(+5.34%)
Nov 13, 2020	2.780	2.780	2.540	2.620	3,026,300	-0.17(-6.09%)
Nov 12, 2020	2.412	2.820	2.400	2.790	4,266,351	+0.36(+14.81%)
Nov 11, 2020	2.630	2.690	2.330	2.430	7,042,020	-0.13(-5.08%)
Nov 10, 2020	2.860	2.990	2.570	2.560	7,453,803	-0.64(-20.00%)
Nov 09, 2020	3.400	3.550	2.820	3.200	6,551,584	+0.07(+2.24%)
Nov 06, 2020	3.060	3.130	2.960	3.130	1,673,200	+0.07(+2.29%)
Nov 05, 2020	2.860	3.120	2.800	3.060	3,691,313	+0.30(+10.87%)
Nov 04, 2020	2.790	2.870	2.690	2.760	1,902,778	-0.01(-0.36%)
Nov 03, 2020	2.660	2.790	2.580	2.770	2,261,942	+0.15(+5.73%)
Nov 02, 2020	2.510	2.630	2.500	2.620	1,332,319	+0.07(+2.75%)
Oct 30, 2020	2.480	2.610	2.420	2.550	2,680,600	-0.02(-0.78%)
Oct 29, 2020	2.800	2.820	2.550	2.570	3,159,256	-0.23(-8.21%)
Oct 28, 2020	2.780	2.860	2.700	2.800	1,614,081	-0.03(-1.06%)
Oct 27, 2020	2.930	2.970	2.810	2.830	1,588,925	-0.07(-2.41%)
Oct 26, 2020	3.020	3.160	2.880	2.900	2,403,279	-0.12(-3.97%)
Oct 23, 2020	2.960	3.070	2.870	3.020	2,353,800	+0.10(+3.42%)
Oct 22, 2020	2.900	2.950	2.630	2.920	3,207,453	+0.02(+0.69%)
Oct 21, 2020	3.120	3.130	2.830	2.900	3,321,814	-0.22(-7.05%)
Oct 20, 2020	3.240	3.240	3.070	3.120	2,040,752	-0.07(-2.19%)
Oct 19, 2020	3.350	3.370	3.170	3.190	1,955,987	-0.07(-2.15%)
Oct 16, 2020	3.410	3.520	3.255	3.260	2,110,400	-0.16(-4.68%)
Oct 15, 2020	3.350	3.440	3.240	3.420	2,077,396	+0.09(+2.70%)
Oct 14, 2020	3.380	3.540	3.270	3.330	2,352,874	-0.03(-0.89%)
Oct 13, 2020	3.370	3.440	3.200	3.360	1,499,393	+0.03(+0.90%)
Oct 12, 2020	3.400	3.430	3.250	3.330	1,929,739	-0.05(-1.48%)
Oct 09, 2020	3.450	3.490	3.350	3.380	1,070,600	-0.02(-0.59%)
Oct 08, 2020	3.700	3.700	3.310	3.400	4,289,132	-0.28(-7.61%)
Oct 07, 2020	3.500	3.740	3.450	3.680	2,290,516	+0.19(+5.44%)
Oct 06, 2020	3.560	3.630	3.420	3.490	2,243,243	-0.07(-1.97%)
Oct 05, 2020	3.490	3.610	3.410	3.560	1,424,716	+0.10(+2.89%)
Oct 02, 2020	3.260	3.500	3.250	3.460	1,582,600	+0.12(+3.59%)
Oct 01, 2020	3.290	3.340	3.140	3.340	1,838,402	+0.12(+3.73%)
Sep 30, 2020	3.340	3.430	3.150	3.220	1,934,074	-0.15(-4.45%)
Sep 29, 2020	3.420	3.500	3.240	3.370	1,580,375	-0.04(-1.17%)
Sep 28, 2020	3.450	3.530	3.330	3.410	2,008,048	+0.01(+0.29%)
Sep 25, 2020	3.170	3.470	3.170	3.400	2,207,200	+0.25(+7.94%)
Sep 24, 2020	3.300	3.320	3.020	3.150	3,041,121	-0.11(-3.37%)
Sep 23, 2020	3.890	3.890	3.240	3.260	4,346,013	-0.55(-14.44%)
Sep 22, 2020	3.610	3.860	3.560	3.810	3,074,365	+0.20(+5.54%)
Sep 21, 2020	3.500	3.710	3.490	3.610	3,178,247	+0.02(+0.70%)
Sep 18, 2020	3.370	3.750	3.370	3.585	5,389,900	+0.25(+7.34%)
Sep 17, 2020	3.240	3.410	3.200	3.340	2,210,825	+0.00(+0.00%)
Sep 16, 2020	3.420	3.510	3.310	3.340	2,415,104	-0.06(-1.76%)
Sep 15, 2020	3.730	3.840	3.360	3.400	3,434,108	-0.29(-7.86%)
Sep 14, 2020	3.760	3.820	3.580	3.690	2,460,761	-0.08(-1.99%)
Sep 11, 2020	4.100	4.142	3.650	3.765	3,430,600	-0.19(-4.68%)
Sep 10, 2020	3.700	4.600	3.700	3.950	9,711,926	+0.30(+8.22%)
Sep 09, 2020	3.620	3.730	3.520	3.650	1,701,686	+0.09(+2.53%)
Sep 08, 2020	3.510	3.680	3.400	3.560	2,026,811	-0.05(-1.39%)
Sep 04, 2020	3.890	3.910	3.320	3.610	4,346,600	-0.28(-7.20%)
Sep 03, 2020	4.120	4.120	3.850	3.890	2,430,622	-0.22(-5.35%)
Sep 02, 2020	4.210	4.300	4.000	4.110	1,651,810	-0.05(-1.20%)
Sep 01, 2020	3.980	4.260	3.920	4.160	2,384,164	+0.13(+3.23%)
Aug 31, 2020	4.140	4.150	3.840	4.030	2,593,714	-0.11(-2.66%)
Aug 28, 2020	4.250	4.280	4.070	4.140	2,190,800	-0.04(-0.96%)
Aug 27, 2020	4.360	4.380	4.060	4.180	3,151,591	-0.20(-4.57%)
Aug 26, 2020	4.560	4.680	4.310	4.380	2,228,133	-0.19(-4.16%)
Aug 25, 2020	4.350	4.630	4.280	4.570	1,924,293	+0.10(+2.24%)
Aug 24, 2020	4.790	4.790	4.330	4.470	3,209,298	-0.33(-6.88%)
Aug 21, 2020	4.830	4.850	4.650	4.800	2,349,100	-0.03(-0.62%)
Aug 20, 2020	5.000	5.000	4.790	4.830	2,436,323	-0.16(-3.21%)
Aug 19, 2020	4.970	5.210	4.930	4.990	3,335,335	+0.03(+0.60%)
Aug 18, 2020	4.690	4.960	4.530	4.960	4,417,065	+0.35(+7.59%)
Aug 17, 2020	4.400	4.800	4.360	4.610	4,006,693	+0.43(+10.29%)
Aug 14, 2020	4.360	4.420	4.140	4.180	2,508,300	-0.21(-4.78%)
Aug 13, 2020	4.020	4.440	4.000	4.390	2,533,386	+0.18(+4.28%)
Aug 12, 2020	4.440	4.480	4.020	4.210	4,880,668	-0.28(-6.24%)
Aug 11, 2020	4.700	4.800	4.380	4.490	3,539,427	-0.27(-5.67%)
Aug 10, 2020	5.150	5.250	4.630	4.760	5,090,183	-0.39(-7.57%)
Aug 07, 2020	4.980	5.366	4.910	5.150	4,570,700	+0.11(+2.18%)
Aug 06, 2020	5.730	5.850	4.450	5.040	14,162,284	-0.55(-9.84%)
Aug 05, 2020	5.540	5.740	5.380	5.590	4,287,743	+0.14(+2.57%)
Aug 04, 2020	5.400	5.590	5.290	5.450	3,343,068	+0.02(+0.37%)
Aug 03, 2020	5.390	5.640	5.060	5.430	4,847,114	+0.09(+1.69%)
Jul 31, 2020	5.190	5.550	5.000	5.340	5,074,700	+0.02(+0.38%)
Jul 30, 2020	5.220	5.370	4.780	5.320	5,019,941	+0.19(+3.70%)
Jul 29, 2020	4.890	5.160	4.880	5.130	4,603,970	+0.33(+6.88%)
Jul 28, 2020	4.810	4.980	4.730	4.800	3,305,794	+0.00(+0.00%)
Jul 27, 2020	4.880	5.000	4.750	4.800	2,894,660	+0.04(+0.84%)
Jul 24, 2020	4.940	4.980	4.700	4.760	4,163,500	-0.18(-3.64%)
Jul 23, 2020	4.920	5.060	4.810	4.940	4,006,746	-0.01(-0.20%)
Jul 22, 2020	4.770	5.430	4.610	4.950	15,686,990	+0.53(+11.99%)
Jul 21, 2020	4.700	4.770	4.340	4.420	5,541,796	-0.21(-4.54%)
Jul 20, 2020	4.300	4.740	4.100	4.630	5,930,557	+0.21(+4.63%)
Jul 17, 2020	4.140	4.600	3.950	4.425	9,653,600	+0.33(+7.93%)
Jul 16, 2020	3.830	4.220	3.710	4.100	6,637,382	+0.19(+4.86%)
Jul 15, 2020	3.950	4.250	3.690	3.910	7,876,815	+0.15(+3.99%)
Jul 14, 2020	3.510	3.790	3.330	3.760	5,836,357	+0.27(+7.74%)
Jul 13, 2020	3.780	3.840	3.460	3.490	6,428,907	-0.01(-0.29%)
Jul 10, 2020	3.360	3.515	3.305	3.500	10,302,900	+0.11(+3.24%)
Jul 09, 2020	3.440	3.490	3.180	3.390	5,016,839	-0.17(-4.78%)
Jul 08, 2020	3.500	3.630	3.330	3.560	4,991,753	-0.03(-0.84%)
Jul 07, 2020	3.450	3.740	3.360	3.590	7,904,302	-0.09(-2.45%)
Jul 06, 2020	3.680	4.000	3.270	3.680	32,710,920	+0.76(+26.03%)
Jul 02, 2020	2.700	2.940	2.560	2.920	7,212,600	+0.29(+11.03%)
Jul 01, 2020	2.540	2.690	2.520	2.630	2,703,278	+0.00(+0.00%)
Jun 30, 2020	2.830	3.080	2.440	2.630	13,050,541	-0.08(-2.95%)
Jun 29, 2020	2.360	2.780	2.290	2.710	10,242,274	+0.40(+17.32%)
Jun 26, 2020	2.350	2.400	2.210	2.310	6,131,000	-0.05(-2.12%)
Jun 25, 2020	2.280	2.400	2.130	2.360	3,607,740	+0.08(+3.51%)
Jun 24, 2020	2.320	2.470	2.270	2.280	4,346,142	-0.09(-3.80%)
Jun 23, 2020	2.300	2.440	2.290	2.370	3,467,141	+0.04(+1.72%)
Jun 22, 2020	2.250	2.350	2.200	2.330	1,915,871	+0.10(+4.25%)
Jun 19, 2020	2.340	2.350	2.230	2.235	2,138,300	-0.08(-3.66%)
Jun 18, 2020	2.180	2.350	2.130	2.320	2,059,033	+0.13(+5.94%)
Jun 17, 2020	2.270	2.310	2.100	2.190	2,786,566	-0.09(-3.95%)
Jun 16, 2020	2.470	2.560	2.250	2.280	5,152,797	-0.10(-4.20%)
Jun 15, 2020	2.300	2.550	2.270	2.380	4,537,451	+0.03(+1.28%)
Jun 12, 2020	2.350	2.440	2.150	2.350	3,659,300	-0.04(-1.67%)
Jun 11, 2020	2.260	2.440	2.030	2.390	7,083,848	+0.34(+16.59%)
Jun 10, 2020	2.260	2.280	2.040	2.050	2,538,791	-0.13(-5.96%)
Jun 09, 2020	2.290	2.420	2.150	2.180	2,396,848	-0.09(-3.96%)
Jun 08, 2020	2.010	2.310	2.010	2.270	3,313,925	+0.21(+10.19%)
Jun 05, 2020	2.080	2.100	1.930	2.060	4,243,800	-0.03(-1.44%)
Jun 04, 2020	2.190	2.200	1.940	2.090	5,025,223	-0.16(-7.11%)
Jun 03, 2020	2.300	2.320	2.210	2.250	2,482,500	-0.04(-1.75%)
Jun 02, 2020	2.350	2.400	2.160	2.290	2,564,928	-0.05(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.