Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.02	43.02	41.97	42.29	68,605	-0.38(-0.89%)
May 27, 2021	42.63	42.85	42.48	42.67	141,258	+0.56(+1.34%)
May 26, 2021	41.21	42.10	41.21	42.10	78,508	+1.05(+2.55%)
May 25, 2021	41.87	42.11	41.02	41.06	78,162	-0.61(-1.47%)
May 24, 2021	41.58	41.83	41.37	41.67	59,198	+0.28(+0.68%)
May 21, 2021	41.54	41.68	41.29	41.39	51,428	+0.21(+0.52%)
May 20, 2021	41.34	41.34	40.64	41.17	126,018	-0.05(-0.12%)
May 19, 2021	41.17	41.29	40.46	41.22	56,865	-0.56(-1.35%)
May 18, 2021	42.66	42.66	41.78	41.78	86,368	-0.68(-1.60%)
May 17, 2021	42.17	42.51	41.87	42.46	196,280	+0.20(+0.48%)
May 14, 2021	41.47	42.26	41.28	42.26	69,255	+1.14(+2.76%)
May 13, 2021	40.18	41.28	40.01	41.12	208,514	+1.26(+3.17%)
May 12, 2021	41.28	41.36	39.81	39.86	130,880	-1.53(-3.71%)
May 11, 2021	41.08	41.53	40.59	41.40	219,401	-0.50(-1.20%)
May 10, 2021	42.61	42.99	41.90	41.90	315,867	-0.51(-1.21%)
May 07, 2021	42.08	42.42	41.75	42.42	118,367	+0.47(+1.11%)
May 06, 2021	41.92	41.96	41.20	41.95	113,994	+0.17(+0.42%)
May 05, 2021	41.86	41.98	41.37	41.77	416,907	+0.02(+0.05%)
May 04, 2021	41.72	41.75	41.08	41.75	163,750	-0.03(-0.07%)
May 03, 2021	41.23	41.94	41.10	41.78	97,438	+1.19(+2.94%)
Apr 30, 2021	41.03	41.03	40.54	40.59	108,028	-0.72(-1.74%)
Apr 29, 2021	41.59	41.59	40.89	41.31	80,957	+0.22(+0.54%)
Apr 28, 2021	41.25	41.25	40.87	41.08	52,116	-0.06(-0.14%)
Apr 27, 2021	40.73	41.31	40.62	41.14	115,399	+0.55(+1.36%)
Apr 26, 2021	40.74	40.98	40.51	40.59	98,967	-0.06(-0.14%)
Apr 23, 2021	40.26	40.86	40.09	40.65	51,079	+0.58(+1.45%)
Apr 22, 2021	40.46	40.63	39.95	40.07	63,778	-0.09(-0.22%)
Apr 21, 2021	39.19	40.24	39.19	40.15	82,020	+0.77(+1.95%)
Apr 20, 2021	40.41	40.41	38.92	39.39	91,460	-1.03(-2.55%)
Apr 19, 2021	41.07	41.08	40.16	40.41	98,763	-0.65(-1.58%)
Apr 16, 2021	40.99	41.19	40.57	41.07	49,328	+0.39(+0.95%)
Apr 15, 2021	40.90	40.96	40.30	40.68	179,595	+0.05(+0.12%)
Apr 14, 2021	40.12	40.88	40.12	40.63	84,524	+0.48(+1.18%)
Apr 13, 2021	40.64	40.64	39.74	40.15	50,135	-0.32(-0.79%)
Apr 12, 2021	40.29	40.62	40.17	40.47	47,749	+0.21(+0.53%)
Apr 09, 2021	39.97	40.37	39.89	40.26	60,759	+0.34(+0.85%)
Apr 08, 2021	39.91	40.02	39.17	39.92	139,218	+0.26(+0.66%)
Apr 07, 2021	40.65	40.67	39.62	39.66	91,599	-0.98(-2.41%)
Apr 06, 2021	40.74	41.10	40.54	40.64	114,617	+0.03(+0.07%)
Apr 05, 2021	40.74	40.74	40.20	40.61	84,091	+0.41(+1.01%)
Apr 01, 2021	40.07	40.20	39.78	40.20	142,424	+0.38(+0.95%)
Mar 31, 2021	39.81	40.10	39.54	39.82	121,948	+0.24(+0.61%)
Mar 30, 2021	38.74	39.66	38.74	39.58	61,099	+0.68(+1.75%)
Mar 29, 2021	39.73	40.25	38.76	38.90	123,486	-0.93(-2.34%)
Mar 26, 2021	39.36	39.87	39.12	39.83	140,261	+0.92(+2.37%)
Mar 25, 2021	37.19	38.99	37.04	38.91	173,958	+1.30(+3.46%)
Mar 24, 2021	38.69	39.19	37.61	37.61	128,869	-0.80(-2.07%)
Mar 23, 2021	39.67	39.74	38.23	38.40	185,845	-1.60(-4.00%)
Mar 22, 2021	40.79	40.82	39.73	40.01	146,555	-0.62(-1.53%)
Mar 19, 2021	40.47	40.89	39.83	40.63	54,181	+0.22(+0.55%)
Mar 18, 2021	40.89	41.76	40.24	40.41	67,311	-0.62(-1.51%)
Mar 17, 2021	40.69	41.13	40.25	41.03	75,506	+0.18(+0.45%)
Mar 16, 2021	41.54	41.54	40.72	40.84	84,739	-0.75(-1.80%)
Mar 15, 2021	41.70	41.70	41.19	41.59	130,085	-0.08(-0.19%)
Mar 12, 2021	41.14	41.67	41.09	41.67	131,745	+0.46(+1.11%)
Mar 11, 2021	41.70	41.70	40.89	41.21	125,121	+0.32(+0.78%)
Mar 10, 2021	40.35	41.10	40.15	40.89	213,348	+0.80(+2.00%)
Mar 09, 2021	40.43	40.67	39.74	40.09	142,328	+0.13(+0.33%)
Mar 08, 2021	38.96	40.09	38.56	39.96	473,750	+1.45(+3.76%)
Mar 05, 2021	37.84	38.56	36.72	38.51	161,205	+1.15(+3.07%)
Mar 04, 2021	38.24	38.56	36.57	37.37	131,426	-0.83(-2.19%)
Mar 03, 2021	37.77	38.96	37.77	38.20	104,458	+0.54(+1.44%)
Mar 02, 2021	38.04	38.14	37.65	37.66	72,182	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.