Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.75	29.02	28.59	28.69	188,466	-0.16(-0.54%)
Jul 29, 2021	28.74	29.00	28.72	28.84	223,916	+0.30(+1.06%)
Jul 28, 2021	28.53	28.73	28.18	28.54	274,451	+0.13(+0.45%)
Jul 27, 2021	28.42	28.52	28.24	28.41	215,576	-0.12(-0.42%)
Jul 26, 2021	28.36	28.71	28.36	28.53	171,152	+0.19(+0.68%)
Jul 23, 2021	28.22	28.35	28.04	28.34	173,204	+0.29(+1.04%)
Jul 22, 2021	28.51	28.51	28.00	28.05	206,799	-0.50(-1.75%)
Jul 21, 2021	28.47	28.80	28.47	28.55	143,249	+0.29(+1.03%)
Jul 20, 2021	27.66	28.52	27.62	28.26	208,112	+0.68(+2.48%)
Jul 19, 2021	27.79	27.90	27.38	27.58	871,014	-0.61(-2.17%)
Jul 16, 2021	28.79	28.79	28.18	28.19	82,715	-0.38(-1.34%)
Jul 15, 2021	28.40	28.64	28.30	28.57	131,565	+0.05(+0.19%)
Jul 14, 2021	28.74	28.97	28.45	28.52	139,597	-0.03(-0.10%)
Jul 13, 2021	28.96	28.98	28.54	28.54	182,176	-0.46(-1.60%)
Jul 12, 2021	28.71	29.03	28.62	29.01	119,447	+0.14(+0.47%)
Jul 09, 2021	28.43	28.87	28.43	28.87	102,602	+0.73(+2.59%)
Jul 08, 2021	28.05	28.44	27.84	28.14	174,630	-0.35(-1.22%)
Jul 07, 2021	28.54	28.66	28.32	28.49	98,641	-0.08(-0.29%)
Jul 06, 2021	29.05	29.05	28.29	28.57	179,276	-0.50(-1.72%)
Jul 02, 2021	29.39	29.39	29.01	29.07	96,241	-0.25(-0.84%)
Jul 01, 2021	29.25	29.39	29.13	29.32	163,696	+0.26(+0.91%)
Jun 30, 2021	28.84	29.17	28.84	29.05	106,552	+0.12(+0.41%)
Jun 29, 2021	29.14	29.23	28.89	28.93	125,188	-0.08(-0.28%)
Jun 28, 2021	29.40	29.40	28.83	29.02	156,327	-0.39(-1.33%)
Jun 25, 2021	29.46	29.65	29.39	29.41	151,796	+0.04(+0.12%)
Jun 24, 2021	29.19	29.39	29.02	29.37	155,821	+0.34(+1.16%)
Jun 23, 2021	29.14	29.25	29.03	29.03	153,938	-0.05(-0.16%)
Jun 22, 2021	29.11	29.17	28.81	29.08	132,709	-0.04(-0.12%)
Jun 21, 2021	28.55	29.17	28.55	29.12	140,072	+0.73(+2.56%)
Jun 18, 2021	28.91	28.93	28.39	28.39	264,693	-0.77(-2.65%)
Jun 17, 2021	29.83	29.85	28.98	29.16	237,612	-0.68(-2.28%)
Jun 16, 2021	29.91	29.99	29.66	29.84	136,346	-0.11(-0.36%)
Jun 15, 2021	29.91	30.04	29.72	29.95	145,600	+0.07(+0.24%)
Jun 14, 2021	30.21	30.27	29.76	29.88	132,944	-0.31(-1.02%)
Jun 11, 2021	30.04	30.23	30.04	30.19	95,193	+0.21(+0.70%)
Jun 10, 2021	30.41	30.43	29.94	29.98	178,049	-0.27(-0.90%)
Jun 09, 2021	30.46	30.46	30.21	30.25	175,663	-0.17(-0.57%)
Jun 08, 2021	30.20	30.48	30.06	30.42	202,245	+0.29(+0.96%)
Jun 07, 2021	30.05	30.17	30.01	30.13	218,745	+0.09(+0.30%)
Jun 04, 2021	30.17	30.17	29.85	30.04	230,412	-0.01(-0.03%)
Jun 03, 2021	29.96	30.07	29.78	30.05	218,381	-0.05(-0.18%)
Jun 02, 2021	30.33	30.33	30.02	30.11	223,138	-0.15(-0.51%)
Jun 01, 2021	29.91	30.30	29.91	30.26	207,447	+0.46(+1.55%)
May 28, 2021	29.92	29.92	29.58	29.80	159,298	-0.03(-0.09%)
May 27, 2021	29.80	29.92	29.79	29.82	193,173	+0.26(+0.89%)
May 26, 2021	29.23	29.61	29.23	29.56	186,643	+0.42(+1.43%)
May 25, 2021	29.73	29.86	29.14	29.14	177,401	-0.54(-1.83%)
May 24, 2021	29.75	29.79	29.58	29.69	175,870	+0.06(+0.20%)
May 21, 2021	29.67	29.78	29.46	29.63	142,684	+0.18(+0.62%)
May 20, 2021	29.44	29.49	29.12	29.45	215,647	+0.05(+0.19%)
May 19, 2021	29.25	29.41	28.89	29.39	183,766	-0.23(-0.77%)
May 18, 2021	29.97	30.02	29.61	29.62	161,284	-0.32(-1.06%)
May 17, 2021	29.80	29.97	29.67	29.94	251,444	+0.05(+0.15%)
May 14, 2021	29.64	29.92	29.57	29.89	293,596	+0.44(+1.51%)
May 13, 2021	28.73	29.55	28.73	29.45	329,361	+0.76(+2.65%)
May 12, 2021	29.42	29.53	28.61	28.69	298,860	-0.76(-2.59%)
May 11, 2021	29.37	29.59	29.17	29.45	457,504	-0.31(-1.04%)
May 10, 2021	30.04	30.28	29.75	29.76	297,462	-0.20(-0.67%)
May 07, 2021	29.77	29.99	29.63	29.96	273,512	+0.09(+0.30%)
May 06, 2021	29.52	29.86	29.39	29.86	177,290	+0.40(+1.35%)
May 05, 2021	29.52	29.55	29.18	29.47	217,896	+0.05(+0.18%)
May 04, 2021	29.30	29.45	29.17	29.41	279,517	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.