Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.32	14.74	14.05	14.50	118,432,144	+0.19(+1.30%)
Oct 28, 2021	14.32	14.93	14.19	14.32	253,896,304	+1.15(+8.70%)
Oct 27, 2021	13.41	13.52	13.16	13.17	112,275,976	-0.37(-2.70%)
Oct 26, 2021	13.66			13.53	76,376,176	-0.05(-0.37%)
Oct 25, 2021	13.93	14.01	13.42	13.59	79,781,752	-0.24(-1.72%)
Oct 22, 2021	13.94	14.04	13.78	13.82	71,424,744	-0.23(-1.63%)
Oct 21, 2021	13.72	14.18	13.70	14.05	113,948,256	+0.43(+3.18%)
Oct 20, 2021	13.10	13.72	13.05	13.62	123,747,896	+0.53(+4.02%)
Oct 19, 2021	13.25	13.32	13.05	13.09	52,531,324	-0.12(-0.90%)
Oct 18, 2021	13.22	13.29	13.15	13.21	57,197,404	-0.12(-0.89%)
Oct 15, 2021	13.20	13.61	13.19	13.33	90,933,688	+0.21(+1.62%)
Oct 14, 2021	13.26	13.26	13.05	13.12	59,837,940	-0.05(-0.39%)
Oct 13, 2021	13.24	13.32	12.97	13.17	74,668,288	-0.11(-0.83%)
Oct 12, 2021	12.83	13.31	12.74	13.28	104,922,688	+0.47(+3.64%)
Oct 11, 2021	12.91	13.04	12.71	12.81	53,305,516	-0.03(-0.20%)
Oct 08, 2021	12.67	13.15	12.61	12.84	117,146,208	+0.20(+1.54%)
Oct 07, 2021	12.18	12.69	12.15	12.64	113,529,856	+0.65(+5.45%)
Oct 06, 2021	12.01	12.18	11.79	11.99	71,754,936	-0.14(-1.19%)
Oct 05, 2021	12.26	12.26	11.98	12.13	65,834,684	-0.05(-0.42%)
Oct 04, 2021	12.12	12.55	12.07	12.18	92,168,168	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.