US Technology Ishares ETF (NY: IYW )

102.91 USD -1.46 (-1.40%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 102.63 103.38 102.63 103.19 432,608 -0.21(-0.20%)
Jul 29, 2021 102.97 103.80 102.97 103.40 329,322 +0.28(+0.27%)
Jul 28, 2021 103.08 103.62 102.05 103.12 343,809 +0.45(+0.44%)
Jul 27, 2021 103.86 103.95 101.29 102.67 424,510 -1.29(-1.24%)
Jul 26, 2021 103.65 104.06 103.29 103.96 918,931 +0.07(+0.07%)
Jul 23, 2021 103.07 103.94 102.70 103.89 1,225,319 +1.48(+1.45%)
Jul 22, 2021 101.79 102.44 101.79 102.41 174,899 +0.86(+0.85%)
Jul 21, 2021 100.48 101.55 100.32 101.55 543,350 +1.05(+1.04%)
Jul 20, 2021 99.50 101.05 98.82 100.50 341,705 +1.51(+1.53%)
Jul 19, 2021 98.77 99.21 98.26 98.99 418,729 -0.93(-0.93%)
Jul 16, 2021 101.18 101.50 99.84 99.92 249,959 -0.91(-0.90%)
Jul 15, 2021 101.87 101.87 100.23 100.83 628,240 -1.07(-1.05%)
Jul 14, 2021 102.52 102.78 101.58 101.90 443,850 +0.26(+0.26%)
Jul 13, 2021 101.37 102.40 101.16 101.64 259,285 +0.15(+0.15%)
Jul 12, 2021 101.82 101.98 101.06 101.49 2,317,879 +0.10(+0.10%)
Jul 09, 2021 100.44 101.49 100.28 101.39 150,092 +0.84(+0.84%)
Jul 08, 2021 99.78 100.93 99.34 100.55 711,317 -0.97(-0.96%)
Jul 07, 2021 102.01 102.01 100.90 101.52 307,120 +0.22(+0.22%)
Jul 06, 2021 101.03 101.69 100.23 101.30 567,067 +0.52(+0.52%)
Jul 02, 2021 100.00 100.85 100.00 100.78 821,754 +1.30(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.