Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	98.45	98.47	97.97	98.22	415,584	-0.36(-0.36%)
Jun 29, 2021	97.96	98.59	97.75	98.58	413,300	+0.56(+0.57%)
Jun 28, 2021	97.01	98.03	97.01	98.01	294,387	+1.35(+1.40%)
Jun 25, 2021	96.88	96.96	96.39	96.66	364,320	-0.13(-0.13%)
Jun 24, 2021	96.69	97.13	96.54	96.79	420,922	+0.66(+0.69%)
Jun 23, 2021	96.11	96.50	95.90	96.13	406,748	+0.08(+0.08%)
Jun 22, 2021	95.17	96.12	95.05	96.05	453,076	+0.91(+0.96%)
Jun 21, 2021	94.37	95.18	93.60	95.14	2,365,297	+0.84(+0.89%)
Jun 18, 2021	94.79	95.09	94.23	94.30	471,853	-0.86(-0.90%)
Jun 17, 2021	93.64	95.50	93.61	95.16	436,853	+1.22(+1.29%)
Jun 16, 2021	94.34	94.79	92.97	93.94	170,888	-0.40(-0.42%)
Jun 15, 2021	94.97	95.00	94.15	94.34	345,990	-0.71(-0.75%)
Jun 14, 2021	94.06	95.05	93.81	95.05	155,756	+1.16(+1.23%)
Jun 11, 2021	93.51	93.89	93.41	93.89	192,728	+0.51(+0.55%)
Jun 10, 2021	92.72	93.42	92.44	93.38	168,073	+0.81(+0.87%)
Jun 09, 2021	92.93	93.15	92.50	92.57	128,531	+0.05(+0.05%)
Jun 08, 2021	92.97	93.45	92.22	92.52	127,642	-0.02(-0.02%)
Jun 07, 2021	92.03	92.59	91.90	92.54	194,772	+0.33(+0.35%)
Jun 04, 2021	91.00	92.31	90.92	92.22	217,590	+1.83(+2.02%)
Jun 03, 2021	90.58	90.83	89.85	90.39	150,548	-0.91(-0.99%)
Jun 02, 2021	91.17	91.63	90.85	91.30	246,055	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.