Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.14	101.54	100.18	100.12	343,850	-0.43(-0.42%)
Sep 29, 2021	101.50	101.86	100.40	100.55	471,543	-0.50(-0.50%)
Sep 28, 2021	103.06	103.23	100.96	101.05	1,114,485	-3.49(-3.34%)
Sep 27, 2021	104.61	104.85	103.81	104.54	698,728	-1.08(-1.02%)
Sep 24, 2021	104.73	105.74	104.65	105.62	180,776	+0.28(+0.27%)
Sep 23, 2021	104.78	105.61	104.38	105.34	256,944	+1.13(+1.08%)
Sep 22, 2021	103.43	104.61	103.04	104.21	302,105	+1.14(+1.10%)
Sep 21, 2021	103.51	103.83	102.66	103.08	359,981	+0.21(+0.20%)
Sep 20, 2021	103.11	103.77	101.47	102.87	562,148	-2.08(-1.98%)
Sep 17, 2021	106.29	106.29	104.72	104.94	611,966	-1.51(-1.42%)
Sep 16, 2021	105.94	106.58	105.33	106.45	206,934	+0.13(+0.12%)
Sep 15, 2021	105.64	106.44	104.96	106.33	588,020	+0.91(+0.86%)
Sep 14, 2021	105.91	106.13	105.12	105.42	748,342	-0.01(-0.01%)
Sep 13, 2021	106.11	106.37	104.80	105.43	273,588	+0.00(+0.00%)
Sep 10, 2021	107.04	107.34	105.31	105.43	331,909	-0.97(-0.91%)
Sep 09, 2021	106.78	107.15	106.36	106.39	246,485	-0.30(-0.28%)
Sep 08, 2021	107.37	107.37	106.05	106.69	531,778	-0.80(-0.74%)
Sep 07, 2021	107.64	107.64	106.97	107.49	391,050	-0.05(-0.05%)
Sep 03, 2021	106.89	107.73	106.85	107.54	173,871	+0.53(+0.50%)
Sep 02, 2021	107.38	107.47	106.56	107.01	691,037	+0.02(+0.02%)
Sep 01, 2021	107.27	107.85	106.95	106.99	513,835	+0.06(+0.06%)
Aug 31, 2021	107.61	107.61	106.65	106.93	1,137,570	-0.64(-0.60%)
Aug 30, 2021	106.74	107.71	106.74	107.57	464,320	+1.19(+1.11%)
Aug 27, 2021	105.31	106.50	105.17	106.39	612,634	+1.31(+1.25%)
Aug 26, 2021	105.58	105.95	105.06	105.07	854,246	-0.58(-0.55%)
Aug 25, 2021	105.74	106.02	105.38	105.65	866,113	+0.14(+0.13%)
Aug 24, 2021	105.49	105.78	105.34	105.52	468,555	+0.26(+0.24%)
Aug 23, 2021	103.99	105.41	103.99	105.26	554,859	+1.59(+1.53%)
Aug 20, 2021	102.71	103.78	102.61	103.67	209,068	+1.41(+1.38%)
Aug 19, 2021	100.75	102.73	100.58	102.25	305,839	+0.81(+0.80%)
Aug 18, 2021	102.45	102.88	101.33	101.44	185,020	-1.21(-1.17%)
Aug 17, 2021	103.05	103.23	102.05	102.65	192,108	-1.08(-1.04%)
Aug 16, 2021	103.27	103.74	102.16	103.73	396,394	+0.13(+0.12%)
Aug 13, 2021	103.16	103.66	102.99	103.60	164,858	+0.47(+0.46%)
Aug 12, 2021	102.25	103.17	101.95	103.12	330,325	+0.73(+0.71%)
Aug 11, 2021	102.84	102.98	101.82	102.39	176,938	-0.08(-0.08%)
Aug 10, 2021	103.44	103.65	102.23	102.47	269,497	-0.76(-0.74%)
Aug 09, 2021	103.42	103.51	102.92	103.23	366,651	-0.12(-0.11%)
Aug 06, 2021	103.30	103.56	102.98	103.35	424,259	-0.37(-0.35%)
Aug 05, 2021	103.37	103.72	103.01	103.72	268,253	+0.49(+0.48%)
Aug 04, 2021	102.80	103.42	102.49	103.22	242,676	+0.44(+0.42%)
Aug 03, 2021	102.28	102.81	101.57	102.79	652,062	+0.72(+0.71%)
Aug 02, 2021	102.55	102.70	101.71	102.07	1,018,569	+0.11(+0.11%)
Jul 30, 2021	101.41	102.15	101.41	101.96	437,831	-0.21(-0.20%)
Jul 29, 2021	101.74	102.56	101.74	102.17	333,298	+0.28(+0.27%)
Jul 28, 2021	101.85	102.38	100.83	101.89	347,960	+0.45(+0.44%)
Jul 27, 2021	102.62	102.71	100.08	101.44	429,635	-1.28(-1.24%)
Jul 26, 2021	102.41	102.82	102.06	102.72	930,026	+0.07(+0.07%)
Jul 23, 2021	101.84	102.70	101.47	102.65	1,240,114	+1.46(+1.45%)
Jul 22, 2021	100.58	101.22	100.58	101.19	177,010	+0.85(+0.85%)
Jul 21, 2021	99.28	100.34	99.12	100.34	549,910	+1.04(+1.04%)
Jul 20, 2021	98.31	99.84	97.64	99.30	345,830	+1.49(+1.53%)
Jul 19, 2021	97.59	98.03	97.09	97.81	423,784	-0.92(-0.93%)
Jul 16, 2021	99.97	100.29	98.65	98.73	252,977	-0.90(-0.90%)
Jul 15, 2021	100.66	100.66	99.03	99.63	635,825	-1.06(-1.05%)
Jul 14, 2021	101.30	101.55	100.37	100.68	449,209	+0.26(+0.26%)
Jul 13, 2021	100.16	101.17	99.96	100.43	262,415	+0.15(+0.15%)
Jul 12, 2021	100.61	100.76	99.85	100.28	2,345,866	+0.10(+0.10%)
Jul 09, 2021	99.24	100.28	99.08	100.18	151,904	+0.83(+0.84%)
Jul 08, 2021	98.59	99.73	98.15	99.35	719,905	-0.96(-0.96%)
Jul 07, 2021	100.79	100.79	99.70	100.31	310,828	+0.22(+0.22%)
Jul 06, 2021	99.82	100.48	99.03	100.09	573,914	+0.51(+0.52%)
Jul 02, 2021	98.81	99.65	98.81	99.58	831,676	+1.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.