Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.52	51.62	51.02	51.13	1,835	-0.83(-1.59%)
Jan 28, 2021	52.02	52.03	51.86	51.96	5,892	+0.22(+0.42%)
Jan 27, 2021	52.29	52.37	51.53	51.74	1,649	-1.21(-2.29%)
Jan 26, 2021	53.30	53.30	52.96	52.96	1,834	-0.47(-0.87%)
Jan 25, 2021	53.59	53.93	53.16	53.42	2,416	-0.22(-0.42%)
Jan 22, 2021	53.65	53.65	53.65	53.65	101	+0.15(+0.28%)
Jan 21, 2021	53.52	53.60	53.48	53.49	1,670	-0.28(-0.51%)
Jan 20, 2021	53.69	53.87	53.66	53.77	832	+0.37(+0.69%)
Jan 19, 2021	53.14	53.45	53.10	53.40	3,103	+0.51(+0.97%)
Jan 15, 2021	53.23	53.23	52.89	52.89	3,671	-0.46(-0.86%)
Jan 14, 2021	52.90	53.61	52.90	53.34	5,314	+0.66(+1.26%)
Jan 13, 2021	53.12	53.12	52.67	52.68	909	-0.40(-0.76%)
Jan 12, 2021	52.39	53.08	52.39	53.08	2,796	+0.69(+1.32%)
Jan 11, 2021	52.41	52.47	52.27	52.39	2,856	+0.04(+0.07%)
Jan 08, 2021	52.65	52.65	52.04	52.35	4,181	-0.16(-0.31%)
Jan 07, 2021	51.98	52.54	51.98	52.52	5,197	+0.92(+1.78%)
Jan 06, 2021	51.65	51.87	50.63	51.60	4,964	+1.60(+3.20%)
Jan 05, 2021	49.99	50.20	49.99	50.00	1,487	+0.64(+1.29%)
Jan 04, 2021	50.12	50.30	48.84	49.36	3,510	-0.58(-1.17%)
Dec 31, 2020		49.95	49.95	49.95	3,768	+0.05(+0.11%)
Dec 30, 2020	49.84	49.97	49.80	49.89	3,768	+0.50(+1.00%)
Dec 29, 2020	49.50	49.50	49.40	49.40	573	-0.56(-1.12%)
Dec 28, 2020	50.31	50.39	49.94	49.95	5,170	-0.13(-0.26%)
Dec 24, 2020	49.92	50.08	49.92	50.08	305	-0.11(-0.22%)
Dec 23, 2020	50.36	50.36	50.19	50.19	254	+0.41(+0.82%)
Dec 22, 2020	49.86	49.93	49.78	49.78	1,757	+0.21(+0.43%)
Dec 21, 2020	49.09	49.57	49.09	49.57	2,106	-0.33(-0.67%)
Dec 18, 2020	50.19	50.23	49.71	49.90	4,499	-0.19(-0.39%)
Dec 17, 2020	50.05	50.10	50.04	50.10	2,734	+0.45(+0.91%)
Dec 16, 2020	49.68	49.68	49.52	49.65	1,465	+0.09(+0.18%)
Dec 15, 2020	48.87	49.56	48.87	49.55	1,810	+0.93(+1.90%)
Dec 14, 2020	48.95	48.95	48.62	48.63	9,001	-0.12(-0.24%)
Dec 11, 2020	48.89	48.92	48.40	48.75	6,135	-0.25(-0.52%)
Dec 10, 2020	48.84	49.00	48.84	49.00	538	+0.46(+0.96%)
Dec 09, 2020	49.00	49.00	48.53	48.53	494	-0.16(-0.33%)
Dec 08, 2020	48.33	48.75	48.33	48.69	1,455	+0.21(+0.43%)
Dec 07, 2020	48.63	48.71	48.46	48.48	1,729	-0.14(-0.28%)
Dec 04, 2020	47.83	48.62	47.83	48.62	1,738	+0.95(+2.00%)
Dec 03, 2020	47.38	47.88	47.38	47.67	3,366	+0.25(+0.53%)
Dec 02, 2020	47.22	47.42	47.17	47.42	3,768	+0.29(+0.62%)
Dec 01, 2020	47.13	47.15	47.00	47.13	1,390	+0.71(+1.52%)
Nov 30, 2020	47.20	47.20	46.42	46.42	1,032	-0.98(-2.07%)
Nov 27, 2020	47.35	47.43	47.18	47.40	1,738	+0.06(+0.13%)
Nov 25, 2020	47.39	47.39	47.34	47.34	204	-0.18(-0.37%)
Nov 24, 2020	46.85	47.70	46.85	47.51	7,072	+1.05(+2.26%)
Nov 23, 2020	46.19	46.55	46.19	46.46	662	+0.85(+1.87%)
Nov 20, 2020	45.35	45.61	45.35	45.61	715	+0.06(+0.13%)
Nov 19, 2020	45.03	45.55	45.03	45.55	4,974	+0.24(+0.53%)
Nov 18, 2020	45.92	46.22	45.31	45.31	1,213	-0.53(-1.17%)
Nov 17, 2020	45.03	45.90	45.02	45.85	3,993	+0.11(+0.23%)
Nov 16, 2020	45.65	45.74	45.54	45.74	922	+1.21(+2.71%)
Nov 13, 2020	44.22	44.53	44.10	44.53	1,124	+1.08(+2.49%)
Nov 12, 2020	43.69	43.91	43.45	43.45	5,885	-0.63(-1.43%)
Nov 11, 2020	44.31	44.40	43.97	44.08	2,499	-0.16(-0.36%)
Nov 10, 2020	43.75	44.24	43.69	44.24	2,492	+0.44(+1.02%)
Nov 09, 2020	43.62	44.86	43.62	43.80	7,030	+1.87(+4.47%)
Nov 06, 2020	42.21	42.23	41.82	41.93	2,147	-0.32(-0.75%)
Nov 05, 2020	41.98	42.32	41.98	42.24	2,397	+0.96(+2.32%)
Nov 04, 2020	40.83	41.71	40.80	41.29	2,108	+0.06(+0.15%)
Nov 03, 2020	40.84	41.23	40.84	41.23	1,490	+0.88(+2.17%)
Nov 02, 2020	40.03	40.36	39.93	40.35	2,681	+0.77(+1.94%)
Oct 30, 2020	39.83	39.90	39.43	39.58	4,295	-0.50(-1.25%)
Oct 29, 2020	39.44	40.09	39.28	40.08	3,895	+0.67(+1.70%)
Oct 28, 2020	39.91	39.91	39.41	39.41	3,520	-1.22(-3.00%)
Oct 27, 2020	41.13	41.13	40.63	40.63	6,323	-0.55(-1.34%)
Oct 26, 2020	41.79	41.79	40.92	41.18	2,170	-1.08(-2.57%)
Oct 23, 2020	42.04	42.26	41.89	42.26	4,601	+0.28(+0.66%)
Oct 22, 2020	41.53	41.99	41.53	41.99	2,279	+0.72(+1.74%)
Oct 21, 2020	41.56	41.56	41.27	41.27	2,708	-0.32(-0.76%)
Oct 20, 2020	41.70	41.86	41.53	41.59	5,143	+0.17(+0.41%)
Oct 19, 2020	41.96	42.09	41.42	41.42	2,533	-0.52(-1.24%)
Oct 16, 2020	42.05	42.15	41.92	41.94	4,397	+0.01(+0.02%)
Oct 15, 2020	41.17	41.99	41.17	41.93	3,031	+0.19(+0.47%)
Oct 14, 2020	42.11	42.14	41.74	41.74	3,735	-0.26(-0.62%)
Oct 13, 2020	41.98	42.05	41.88	42.00	1,977	-0.25(-0.58%)
Oct 12, 2020	42.07	42.24	42.07	42.24	5,625	+0.27(+0.64%)
Oct 09, 2020	41.98	41.98	41.82	41.98	511	+0.08(+0.19%)
Oct 08, 2020	41.42	41.91	41.42	41.90	9,716	+0.51(+1.23%)
Oct 07, 2020	41.12	41.42	41.06	41.39	2,823	+0.94(+2.32%)
Oct 06, 2020	41.02	41.39	40.45	40.45	2,125	-0.26(-0.64%)
Oct 05, 2020	40.44	40.71	40.37	40.71	262	+1.00(+2.52%)
Oct 02, 2020	38.76	39.75	38.66	39.71	4,192	+0.38(+0.97%)
Oct 01, 2020	39.20	39.33	39.05	39.33	6,328	+0.39(+1.00%)
Sep 30, 2020	39.24	39.26	38.73	38.94	3,476	+0.12(+0.32%)
Sep 29, 2020	38.95	38.95	38.48	38.81	3,063	-0.23(-0.58%)
Sep 28, 2020	38.58	39.04	38.58	39.04	4,113	+0.87(+2.28%)
Sep 25, 2020	37.38	38.22	37.38	38.17	4,090	+0.53(+1.41%)
Sep 24, 2020	37.67	38.12	37.34	37.64	10,323	-0.00(-0.00%)
Sep 23, 2020	38.85	38.85	37.64	37.64	3,799	-1.13(-2.93%)
Sep 22, 2020	38.65	38.77	38.38	38.77	2,625	+0.22(+0.57%)
Sep 21, 2020	38.93	38.93	38.18	38.55	4,846	-1.13(-2.84%)
Sep 18, 2020	40.07	40.07	39.67	39.68	1,431	-0.18(-0.45%)
Sep 17, 2020	39.46	40.07	39.44	39.86	3,368	-0.27(-0.68%)
Sep 16, 2020	40.05	40.56	40.02	40.13	6,896	+0.29(+0.73%)
Sep 15, 2020	39.82	40.04	39.75	39.84	1,365	+0.03(+0.07%)
Sep 14, 2020	39.27	39.81	39.27	39.81	2,817	+0.97(+2.49%)
Sep 11, 2020	38.95	39.04	38.46	38.84	3,476	-0.25(-0.63%)
Sep 10, 2020	39.90	39.90	39.09	39.09	3,796	-0.55(-1.38%)
Sep 09, 2020	39.50	39.64	39.50	39.64	1,925	+0.48(+1.23%)
Sep 08, 2020	39.36	39.50	39.04	39.15	4,627	-0.94(-2.35%)
Sep 04, 2020	40.66	40.66	39.36	40.10	3,681	-0.27(-0.68%)
Sep 03, 2020	41.20	41.51	40.22	40.37	36,859	-1.13(-2.72%)
Sep 02, 2020	41.13	41.50	40.89	41.50	2,615	+0.49(+1.19%)
Sep 01, 2020	40.56	41.01	40.56	41.01	2,398	+0.22(+0.54%)
Aug 31, 2020	40.75	40.84	40.68	40.79	4,198	-0.27(-0.65%)
Aug 28, 2020	40.73	41.06	40.73	41.06	8,794	+0.30(+0.73%)
Aug 27, 2020	40.54	40.88	40.53	40.76	11,813	+0.23(+0.56%)
Aug 26, 2020	40.70	40.70	40.51	40.53	6,132	-0.22(-0.54%)
Aug 25, 2020	40.63	40.75	40.40	40.75	3,539	+0.21(+0.51%)
Aug 24, 2020	40.18	40.55	40.17	40.55	1,819	+0.61(+1.52%)
Aug 21, 2020	40.00	40.00	39.87	39.94	1,636	-0.24(-0.61%)
Aug 20, 2020	40.00	40.22	40.00	40.18	3,082	-0.21(-0.53%)
Aug 19, 2020	40.48	40.70	40.34	40.40	7,325	-0.05(-0.12%)
Aug 18, 2020	40.83	40.83	40.45	40.45	4,534	-0.37(-0.91%)
Aug 17, 2020	40.71	40.84	40.71	40.82	8,187	+0.10(+0.24%)
Aug 14, 2020	40.49	40.87	40.49	40.72	3,681	+0.03(+0.09%)
Aug 13, 2020	40.85	40.85	40.61	40.68	4,581	-0.19(-0.45%)
Aug 12, 2020	41.06	41.08	40.76	40.87	18,386	+0.18(+0.43%)
Aug 11, 2020	41.32	41.40	40.65	40.69	6,553	-0.06(-0.16%)
Aug 10, 2020	40.21	40.83	40.21	40.76	3,170	+0.57(+1.41%)
Aug 07, 2020	39.48	40.19	39.48	40.19	4,908	+0.51(+1.29%)
Aug 06, 2020	39.63	39.68	39.54	39.68	2,995	-0.12(-0.29%)
Aug 05, 2020	39.44	39.79	39.44	39.79	1,990	+0.55(+1.41%)
Aug 04, 2020	39.04	39.26	39.04	39.24	7,050	+0.22(+0.57%)
Aug 03, 2020	38.68	39.10	38.68	39.02	5,370	+0.47(+1.23%)
Jul 31, 2020	38.26	38.54	38.11	38.54	3,476	-0.27(-0.69%)
Jul 30, 2020	38.44	38.87	38.17	38.81	3,235	-0.12(-0.30%)
Jul 29, 2020	38.41	38.99	38.41	38.93	4,668	+0.88(+2.31%)
Jul 28, 2020	38.07	38.36	38.05	38.05	5,492	-0.26(-0.69%)
Jul 27, 2020	38.09	38.31	38.09	38.31	2,985	+0.19(+0.49%)
Jul 24, 2020	38.38	38.38	38.13	38.13	5,113	-0.48(-1.24%)
Jul 23, 2020	38.64	38.98	38.47	38.61	3,816	-0.11(-0.29%)
Jul 22, 2020	38.55	38.72	38.55	38.72	4,459	+0.13(+0.34%)
Jul 21, 2020	38.20	38.68	38.20	38.59	1,052	+0.62(+1.62%)
Jul 20, 2020	37.93	38.02	37.93	37.97	3,791	-0.27(-0.72%)
Jul 17, 2020	38.28	38.41	38.24	38.24	9,510	-0.10(-0.26%)
Jul 16, 2020	38.11	38.37	38.05	38.34	4,594	-0.25(-0.66%)
Jul 15, 2020	37.87	38.60	37.87	38.60	9,552	+1.35(+3.62%)
Jul 14, 2020	36.70	37.25	36.60	37.25	8,342	+0.56(+1.52%)
Jul 13, 2020	37.39	37.69	36.69	36.69	15,770	-0.45(-1.21%)
Jul 10, 2020	36.65	37.14	36.65	37.14	8,487	+0.60(+1.65%)
Jul 09, 2020	36.80	36.80	36.32	36.53	1,271	-0.78(-2.08%)
Jul 08, 2020	37.07	37.32	36.76	37.31	3,446	+0.27(+0.73%)
Jul 07, 2020	37.66	37.66	37.04	37.04	402	-0.84(-2.22%)
Jul 06, 2020	38.01	38.01	37.81	37.88	1,478	+0.26(+0.70%)
Jul 02, 2020	37.88	37.89	37.62	37.62	2,249	-0.06(-0.17%)
Jul 01, 2020	37.86	37.90	37.68	37.68	2,326	-0.51(-1.35%)
Jun 30, 2020	37.54	38.20	37.45	38.20	8,292	+0.70(+1.88%)
Jun 29, 2020	37.53	37.60	37.40	37.49	2,539	+0.75(+2.05%)
Jun 26, 2020	37.40	37.40	36.67	36.74	3,170	-0.82(-2.18%)
Jun 25, 2020	36.68	37.55	36.55	37.55	4,424	+0.58(+1.57%)
Jun 24, 2020	37.30	37.30	36.46	36.97	6,530	-1.41(-3.69%)
Jun 23, 2020	38.47	38.52	38.35	38.39	3,584	+0.26(+0.69%)
Jun 22, 2020	37.67	38.13	37.67	38.13	2,107	+0.33(+0.87%)
Jun 19, 2020	38.74	38.74	37.78	37.80	4,192	-0.24(-0.64%)
Jun 18, 2020	38.28	38.28	37.94	38.04	1,928	+0.02(+0.06%)
Jun 17, 2020	38.35	38.35	38.02	38.02	1,395	-0.45(-1.18%)
Jun 16, 2020	39.21	39.21	38.31	38.47	7,162	+0.92(+2.46%)
Jun 15, 2020	37.57	37.57	37.55	37.55	104	+0.70(+1.90%)
Jun 12, 2020	36.49	36.89	36.00	36.85	4,192	+0.92(+2.57%)
Jun 11, 2020	36.77	37.25	35.83	35.93	18,926	-3.12(-7.99%)
Jun 10, 2020	40.14	40.14	39.04	39.04	3,513	-1.26(-3.13%)
Jun 09, 2020	40.51	40.58	39.95	40.31	6,375	-0.90(-2.18%)
Jun 08, 2020	40.83	41.22	40.83	41.21	28,292	+1.28(+3.20%)
Jun 05, 2020	39.76	40.26	39.76	39.93	15,032	+1.64(+4.28%)
Jun 04, 2020	38.05	38.45	37.75	38.29	8,881	+0.24(+0.64%)
Jun 03, 2020	37.21	38.19	37.21	38.05	4,888	+1.15(+3.12%)
Jun 02, 2020	36.62	36.92	36.62	36.90	2,483	+0.49(+1.33%)
Jun 01, 2020	35.79	36.61	35.79	36.41	5,034	+0.59(+1.65%)
May 29, 2020	35.75	35.85	35.30	35.82	11,146	-0.23(-0.65%)
May 28, 2020	37.12	37.12	36.05	36.05	4,306	-0.72(-1.95%)
May 27, 2020	36.09	36.77	35.59	36.77	11,661	+1.10(+3.08%)
May 26, 2020	35.53	36.00	35.53	35.67	9,540	+1.03(+2.98%)
May 22, 2020	34.30	34.64	34.30	34.64	2,249	+0.08(+0.23%)
May 21, 2020	34.35	34.69	34.35	34.56	2,301	+0.09(+0.26%)
May 20, 2020	34.36	34.68	34.36	34.47	8,113	+0.87(+2.60%)
May 19, 2020	33.73	34.19	33.60	33.60	11,898	-0.42(-1.24%)
May 18, 2020	33.25	34.08	33.25	34.02	12,278	+2.10(+6.56%)
May 15, 2020	31.26	31.96	31.26	31.93	2,249	+0.45(+1.42%)
May 14, 2020	30.73	31.50	30.73	31.48	6,405	+0.20(+0.65%)
May 13, 2020	31.97	31.97	30.88	31.28	3,243	-1.31(-4.01%)
May 12, 2020	33.15	33.49	32.58	32.58	2,921	-1.02(-3.03%)
May 11, 2020	33.15	33.78	33.15	33.60	1,667	-0.16(-0.46%)
May 08, 2020	33.39	33.76	33.28	33.76	12,782	+1.25(+3.84%)
May 07, 2020	32.71	32.79	32.51	32.51	4,039	+0.62(+1.94%)
May 06, 2020	32.22	32.22	31.86	31.89	6,861	-0.42(-1.29%)
May 05, 2020	32.72	32.88	32.31	32.31	3,237	+0.29(+0.89%)
May 04, 2020	31.48	32.02	30.99	32.02	15,269	+0.11(+0.35%)
May 01, 2020	32.78	32.78	31.62	31.91	7,465	-1.56(-4.65%)
Apr 30, 2020	33.31	33.83	33.31	33.47	4,555	-0.73(-2.14%)
Apr 29, 2020	33.42	34.35	33.42	34.20	7,207	+1.75(+5.41%)
Apr 28, 2020	32.68	32.86	32.36	32.44	13,570	+0.46(+1.44%)
Apr 27, 2020	31.16	32.17	31.16	31.98	5,937	+1.13(+3.65%)
Apr 24, 2020	30.56	30.86	30.25	30.86	2,352	+0.55(+1.80%)
Apr 23, 2020	30.43	30.80	30.31	30.31	3,343	+0.34(+1.13%)
Apr 22, 2020	30.26	30.26	29.89	29.97	8,249	+0.38(+1.27%)
Apr 21, 2020	29.36	29.60	29.36	29.60	1,430	-0.65(-2.15%)
Apr 20, 2020	30.53	30.92	30.25	30.25	8,715	-0.54(-1.75%)
Apr 17, 2020	30.37	30.86	30.37	30.78	4,295	+1.36(+4.62%)
Apr 16, 2020	29.62	29.62	29.20	29.42	4,737	-0.24(-0.81%)
Apr 15, 2020	30.02	30.27	29.42	29.67	15,568	-1.28(-4.13%)
Apr 14, 2020	31.20	31.43	30.92	30.94	1,892	+0.58(+1.90%)
Apr 13, 2020	31.53	31.53	29.89	30.36	15,302	-0.80(-2.56%)
Apr 09, 2020	31.09	31.49	30.66	31.16	11,657	+1.20(+3.99%)
Apr 08, 2020	28.63	29.97	28.63	29.97	4,537	+1.60(+5.65%)
Apr 07, 2020	29.06	29.48	28.37	28.37	7,037	+0.32(+1.12%)
Apr 06, 2020	26.68	28.05	26.68	28.05	6,962	+2.32(+9.04%)
Apr 03, 2020	26.46	26.46	25.36	25.73	8,692	-0.73(-2.75%)
Apr 02, 2020	26.35	26.80	26.06	26.45	5,402	+0.21(+0.80%)
Apr 01, 2020	26.92	27.07	26.04	26.25	8,576	-1.78(-6.36%)
Mar 31, 2020	28.22	28.59	27.74	28.03	6,302	-0.21(-0.75%)
Mar 30, 2020	27.84	28.24	27.44	28.24	9,069	+0.04(+0.13%)
Mar 27, 2020	28.39	28.78	28.00	28.20	13,089	-1.17(-4.00%)
Mar 26, 2020	27.99	29.60	27.99	29.38	31,459	+1.43(+5.13%)
Mar 25, 2020	27.70	28.62	26.68	27.94	23,732	+0.85(+3.12%)
Mar 24, 2020	25.73	27.10	25.73	27.10	32,472	+2.58(+10.51%)
Mar 23, 2020	25.02	25.02	23.98	24.52	8,780	-0.37(-1.47%)
Mar 20, 2020	26.01	26.75	24.88	24.89	10,942	-0.61(-2.39%)
Mar 19, 2020	23.38	25.75	23.38	25.50	17,756	+1.80(+7.58%)
Mar 18, 2020	24.76	25.21	22.65	23.70	13,367	-2.85(-10.73%)
Mar 17, 2020	26.46	27.08	25.58	26.55	15,057	+0.52(+1.98%)
Mar 16, 2020	27.27	27.90	26.03	26.03	21,024	-4.27(-14.10%)
Mar 13, 2020	30.41	30.41	28.11	30.30	31,394	+1.76(+6.16%)
Mar 12, 2020	29.22	29.83	27.78	28.55	58,988	-3.49(-10.90%)
Mar 11, 2020	33.12	33.41	31.60	32.04	8,687	-2.07(-6.07%)
Mar 10, 2020	33.61	34.11	32.34	34.11	53,000	+1.14(+3.47%)
Mar 09, 2020	33.54	34.71	32.96	32.96	10,915	-4.95(-13.05%)
Mar 06, 2020	38.09	38.42	37.24	37.91	41,007	-1.50(-3.80%)
Mar 05, 2020	40.31	40.31	39.18	39.41	5,389	-1.77(-4.30%)
Mar 04, 2020	40.79	41.18	40.29	41.18	13,026	+1.18(+2.95%)
Mar 03, 2020	40.83	41.66	39.71	40.00	18,739	-1.04(-2.54%)
Mar 02, 2020	40.33	41.04	40.06	41.04	15,867	+0.89(+2.22%)
Feb 28, 2020	38.89	40.15	38.75	40.15	27,406	-0.13(-0.32%)
Feb 27, 2020	40.91	41.56	40.20	40.28	9,606	-1.70(-4.06%)
Feb 26, 2020	42.81	43.07	41.96	41.98	3,348	-0.68(-1.59%)
Feb 25, 2020	44.19	44.19	42.55	42.66	41,214	-1.58(-3.57%)
Feb 24, 2020	44.19	44.41	44.14	44.24	3,112	-1.59(-3.47%)
Feb 21, 2020	46.16	46.16	45.83	45.83	2,658	-0.69(-1.48%)
Feb 20, 2020	46.48	46.65	46.32	46.52	4,422	-0.05(-0.11%)
Feb 19, 2020	46.34	46.66	46.34	46.57	2,962	+0.46(+0.99%)
Feb 18, 2020	46.08	46.11	45.91	46.11	2,852	-0.18(-0.40%)
Feb 14, 2020	46.34	46.34	46.12	46.29	2,454	-0.18(-0.40%)
Feb 13, 2020	46.13	46.55	46.13	46.48	7,667	+0.11(+0.23%)
Feb 12, 2020	46.10	46.39	46.10	46.37	3,057	+0.56(+1.23%)
Feb 11, 2020	45.77	45.91	45.73	45.81	3,934	+0.37(+0.81%)
Feb 10, 2020	45.27	45.44	45.26	45.44	10,935	+0.01(+0.02%)
Feb 07, 2020	45.57	45.60	45.33	45.43	22,395	-0.61(-1.32%)
Feb 06, 2020	46.38	46.38	46.01	46.04	8,166	-0.24(-0.52%)
Feb 05, 2020	46.13	46.33	46.10	46.28	1,820	+0.74(+1.63%)
Feb 04, 2020	45.50	45.70	45.50	45.54	4,830	+0.68(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.