Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.82	29.82	29.21	29.60	6,828,031	-0.34(-1.14%)
Mar 30, 2021	30.04	30.35	29.80	29.94	6,234,466	+0.22(+0.73%)
Mar 29, 2021	30.03	30.39	29.52	29.72	9,449,525	+0.01(+0.03%)
Mar 26, 2021	30.89	31.05	29.58	29.71	7,049,738	-1.49(-4.78%)
Mar 25, 2021	32.10	32.60	30.98	31.21	10,227,082	-0.51(-1.61%)
Mar 24, 2021	30.91	31.73	30.47	31.72	7,501,429	+0.48(+1.54%)
Mar 23, 2021	30.69	31.44	30.33	31.23	7,926,497	+0.68(+2.23%)
Mar 22, 2021	31.16	31.16	30.18	30.55	5,354,204	-0.74(-2.35%)
Mar 19, 2021	31.20	31.84	30.78	31.29	8,017,246	+0.19(+0.61%)
Mar 18, 2021	30.43	31.24	29.93	31.10	7,937,932	+1.29(+4.34%)
Mar 17, 2021	30.43	30.71	29.60	29.81	6,306,355	-0.28(-0.94%)
Mar 16, 2021	29.86	30.30	29.68	30.09	5,578,553	+0.09(+0.31%)
Mar 15, 2021	30.50	31.02	29.94	30.00	3,831,618	-0.55(-1.79%)
Mar 12, 2021	31.01	31.22	30.52	30.54	4,988,518	-0.13(-0.43%)
Mar 11, 2021	30.98	31.11	30.16	30.68	7,762,871	-0.97(-3.07%)
Mar 10, 2021	31.60	32.00	31.20	31.65	7,103,395	-0.60(-1.87%)
Mar 09, 2021	32.58	32.74	31.52	32.25	6,293,723	-1.43(-4.23%)
Mar 08, 2021	32.92	33.77	32.14	33.68	8,479,727	+0.48(+1.45%)
Mar 05, 2021	34.11	36.29	32.88	33.20	13,683,273	-1.95(-5.54%)
Mar 04, 2021	33.95	36.44	33.22	35.14	12,335,947	+1.27(+3.74%)
Mar 03, 2021	32.80	33.92	32.53	33.88	9,083,029	+1.27(+3.88%)
Mar 02, 2021	31.81	32.66	31.73	32.61	9,275,355	+0.77(+2.40%)
Mar 01, 2021	32.93	32.94	31.50	31.85	6,805,944	-2.50(-7.29%)
Feb 26, 2021	33.28	34.92	32.96	34.35	12,151,333	+0.54(+1.59%)
Feb 25, 2021	31.87	34.20	31.53	33.81	15,926,502	+2.26(+7.15%)
Feb 24, 2021	32.92	33.20	31.44	31.56	7,600,153	-1.07(-3.27%)
Feb 23, 2021	33.34	34.50	32.27	32.62	9,627,650	-0.12(-0.37%)
Feb 22, 2021	32.74	32.83	32.11	32.75	5,427,803	+0.72(+2.24%)
Feb 19, 2021	31.51	32.13	31.45	32.03	5,164,274	+0.19(+0.59%)
Feb 18, 2021	32.12	32.56	31.66	31.84	6,804,990	+0.40(+1.26%)
Feb 17, 2021	31.93	32.18	31.39	31.44	5,762,837	+0.01(+0.03%)
Feb 16, 2021	31.06	31.65	31.02	31.43	5,992,971	+0.04(+0.12%)
Feb 12, 2021	32.09	32.09	31.33	31.39	4,836,478	-0.47(-1.48%)
Feb 11, 2021	31.73	32.51	31.62	31.87	6,640,243	-0.16(-0.50%)
Feb 10, 2021	31.54	32.66	31.49	32.03	6,902,095	+0.06(+0.18%)
Feb 09, 2021	32.15	32.24	31.83	31.97	4,108,470	+0.05(+0.15%)
Feb 08, 2021	32.23	32.45	31.91	31.92	3,579,906	-0.71(-2.17%)
Feb 05, 2021	32.51	32.94	32.43	32.63	3,776,645	-0.39(-1.17%)
Feb 04, 2021	33.88	33.93	33.02	33.02	4,005,228	-1.14(-3.35%)
Feb 03, 2021	34.02	34.55	33.69	34.16	6,207,205	-0.11(-0.33%)
Feb 02, 2021	34.81	34.82	33.79	34.28	6,869,964	-1.54(-4.30%)
Feb 01, 2021	36.57	37.26	35.46	35.81	6,814,654	-1.79(-4.75%)
Jan 29, 2021	36.11	38.17	35.80	37.60	12,256,258	+2.06(+5.79%)
Jan 28, 2021	35.92	36.03	34.26	35.54	7,512,780	-0.92(-2.51%)
Jan 27, 2021	34.96	37.12	34.95	36.46	11,055,505	+2.46(+7.22%)
Jan 26, 2021	33.58	34.05	33.46	34.00	3,543,488	+0.15(+0.45%)
Jan 25, 2021	34.01	35.42	33.73	33.85	7,847,183	-0.41(-1.19%)
Jan 22, 2021	34.40	34.51	33.92	34.26	5,451,731	+0.36(+1.06%)
Jan 21, 2021	33.81	34.14	33.69	33.90	5,428,927	-0.09(-0.28%)
Jan 20, 2021	34.78	34.87	33.72	33.99	4,911,245	-1.45(-4.08%)
Jan 19, 2021	35.54	35.99	35.29	35.44	3,753,391	-0.87(-2.39%)
Jan 15, 2021	36.02	36.87	35.77	36.31	7,640,746	+0.79(+2.23%)
Jan 14, 2021	34.94	35.64	34.79	35.51	4,086,583	+0.33(+0.94%)
Jan 13, 2021	35.47	35.70	34.86	35.18	4,181,230	-0.24(-0.67%)
Jan 12, 2021	35.40	36.12	35.13	35.42	6,050,395	-0.05(-0.13%)
Jan 11, 2021	35.70	35.74	34.96	35.47	14,142,714	+0.71(+2.04%)
Jan 08, 2021	34.95	35.98	34.66	34.76	3,100,502	-0.57(-1.60%)
Jan 07, 2021	36.17	36.36	35.13	35.32	3,532,865	-1.61(-4.35%)
Jan 06, 2021	38.35	38.35	35.98	36.93	5,426,746	-0.85(-2.25%)
Jan 05, 2021	38.82	38.82	37.31	37.78	3,334,281	-0.66(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.