Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.46	22.46	21.98	22.27	6,689,180	-0.24(-1.09%)
Mar 30, 2021	22.62	22.84	22.43	22.52	7,735,968	+0.16(+0.72%)
Mar 29, 2021	22.60	22.88	22.21	22.36	7,753,003	+0.00(+0.00%)
Mar 26, 2021	23.25	23.37	22.26	22.36	9,659,190	-1.14(-4.84%)
Mar 25, 2021	24.16	24.54	23.32	23.50	13,174,652	-0.40(-1.65%)
Mar 24, 2021	23.24	23.89	22.93	23.89	8,813,321	+0.39(+1.64%)
Mar 23, 2021	23.12	23.67	22.82	23.51	7,058,270	+0.54(+2.33%)
Mar 22, 2021	23.46	23.46	22.72	22.97	7,960,955	-0.56(-2.40%)
Mar 19, 2021	23.47	23.96	23.17	23.53	9,988,442	+0.11(+0.48%)
Mar 18, 2021	22.92	23.52	22.52	23.42	8,509,901	+1.00(+4.45%)
Mar 17, 2021	22.90	23.11	22.27	22.42	7,356,100	-0.22(-0.96%)
Mar 16, 2021	22.47	22.81	22.33	22.64	7,084,490	+0.08(+0.33%)
Mar 15, 2021	22.95	23.35	22.52	22.57	6,524,177	-0.41(-1.80%)
Mar 12, 2021	23.34	23.49	22.96	22.98	7,089,282	-0.10(-0.45%)
Mar 11, 2021	23.33	23.41	22.70	23.08	7,921,935	-0.73(-3.08%)
Mar 10, 2021	23.78	24.08	23.47	23.82	12,657,682	-0.44(-1.82%)
Mar 09, 2021	24.51	24.63	23.72	24.26	13,226,611	-1.09(-4.30%)
Mar 08, 2021	24.79	25.41	24.19	25.35	13,279,946	+0.38(+1.51%)
Mar 05, 2021	25.66	27.31	24.75	24.97	21,990,138	-1.49(-5.62%)
Mar 04, 2021	25.57	27.42	24.99	26.46	19,867,846	+0.97(+3.80%)
Mar 03, 2021	24.68	25.53	24.48	25.49	11,892,255	+0.99(+4.03%)
Mar 02, 2021	23.94	24.57	23.88	24.50	8,170,408	+0.54(+2.24%)
Mar 01, 2021	24.79	24.79	23.70	23.97	10,243,661	-1.90(-7.35%)
Feb 26, 2021	25.06	26.28	24.80	25.87	16,768,034	+0.43(+1.70%)
Feb 25, 2021	23.98	25.74	23.73	25.43	18,125,452	+1.70(+7.17%)
Feb 24, 2021	24.79	24.98	23.66	23.73	11,392,417	-0.81(-3.30%)
Feb 23, 2021	25.11	25.96	24.29	24.54	16,233,163	-0.08(-0.34%)
Feb 22, 2021	24.63	24.70	24.16	24.63	8,870,411	+0.52(+2.15%)
Feb 19, 2021	23.72	24.17	23.67	24.11	5,259,844	+0.15(+0.63%)
Feb 18, 2021	24.17	24.50	23.83	23.96	7,966,903	+0.31(+1.31%)
Feb 17, 2021	24.03	24.22	23.62	23.65	6,617,826	-0.01(-0.04%)
Feb 16, 2021	23.39	23.82	23.35	23.66	5,634,774	+0.05(+0.20%)
Feb 12, 2021	24.16	24.16	23.57	23.61	4,298,667	-0.35(-1.45%)
Feb 11, 2021	23.88	24.47	23.80	23.96	6,651,408	-0.12(-0.51%)
Feb 10, 2021	23.70	24.57	23.68	24.08	7,864,156	+0.01(+0.04%)
Feb 09, 2021	24.19	24.26	23.94	24.07	3,581,147	+0.08(+0.31%)
Feb 08, 2021	24.24	24.42	24.00	24.00	4,601,722	-0.55(-2.22%)
Feb 05, 2021	24.45	24.79	24.40	24.54	5,754,413	-0.32(-1.29%)
Feb 04, 2021	25.51	25.54	24.84	24.86	5,664,549	-0.87(-3.36%)
Feb 03, 2021	25.58	25.99	25.35	25.73	6,170,494	-0.04(-0.15%)
Feb 02, 2021	26.19	26.20	25.42	25.76	8,019,248	-1.16(-4.30%)
Feb 01, 2021	27.52	28.02	26.67	26.92	7,997,658	-1.36(-4.82%)
Jan 29, 2021	27.16	28.71	26.92	28.28	14,623,697	+1.57(+5.88%)
Jan 28, 2021	27.01	27.10	25.77	26.71	10,130,546	-0.72(-2.64%)
Jan 27, 2021	26.30	27.91	26.28	27.44	15,061,619	+1.85(+7.24%)
Jan 26, 2021	25.25	25.61	25.16	25.58	9,415,842	+0.12(+0.48%)
Jan 25, 2021	25.59	26.64	25.37	25.46	12,700,879	-0.30(-1.17%)
Jan 22, 2021	25.90	25.96	25.52	25.76	8,401,186	+0.28(+1.11%)
Jan 21, 2021	25.43	25.68	25.34	25.48	4,384,050	-0.06(-0.22%)
Jan 20, 2021	26.15	26.24	25.35	25.54	4,565,662	-1.18(-4.40%)
Jan 19, 2021	26.71	27.09	26.53	26.71	4,227,553	-0.61(-2.24%)
Jan 15, 2021	27.09	27.75	26.90	27.32	6,400,478	+0.56(+2.11%)
Jan 14, 2021	26.29	26.81	26.15	26.76	4,272,458	+0.33(+1.25%)
Jan 13, 2021	26.67	26.85	26.20	26.43	3,593,593	-0.14(-0.53%)
Jan 12, 2021	26.67	27.18	26.43	26.57	4,861,524	-0.14(-0.53%)
Jan 11, 2021	26.90	26.90	26.29	26.71	5,813,111	+0.56(+2.16%)
Jan 08, 2021	26.34	27.04	26.10	26.15	5,632,706	-0.42(-1.59%)
Jan 07, 2021	27.28	27.32	26.43	26.57	5,352,485	-1.22(-4.40%)
Jan 06, 2021	28.74	28.83	27.04	27.80	7,838,535	-0.56(-1.99%)
Jan 05, 2021	29.16	29.16	28.08	28.36	5,718,938	-0.56(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.