Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.58	34.69	34.30	34.60	24,048,136	+0.05(+0.15%)
Jun 29, 2021	34.57	34.71	34.44	34.54	16,430,681	-0.02(-0.05%)
Jun 28, 2021	34.46	34.64	34.37	34.56	21,760,240	+0.12(+0.36%)
Jun 25, 2021	34.56	34.81	34.36	34.44	25,784,040	-0.19(-0.54%)
Jun 24, 2021	34.58	34.76	34.53	34.62	15,206,216	+0.12(+0.36%)
Jun 23, 2021	35.01	35.04	34.43	34.50	24,926,344	-0.49(-1.41%)
Jun 22, 2021	34.82	35.07	34.69	34.99	18,085,084	+0.17(+0.48%)
Jun 21, 2021	34.35	34.88	34.35	34.83	22,056,718	+0.54(+1.57%)
Jun 18, 2021	34.72	34.84	34.19	34.29	42,758,268	-0.59(-1.70%)
Jun 17, 2021	34.69	34.98	34.52	34.88	22,164,288	+0.16(+0.46%)
Jun 16, 2021	35.00	35.20	34.70	34.72	21,700,302	-0.26(-0.73%)
Jun 15, 2021	35.08	35.20	34.80	34.98	22,863,250	-0.04(-0.10%)
Jun 14, 2021	35.37	35.40	34.79	35.01	26,489,038	-0.46(-1.30%)
Jun 11, 2021	35.92	35.93	35.29	35.47	24,207,710	-0.47(-1.30%)
Jun 10, 2021	35.25	35.98	35.24	35.94	48,226,304	+0.77(+2.19%)
Jun 09, 2021	34.46	35.20	34.44	35.17	33,772,748	+0.85(+2.47%)
Jun 08, 2021	34.52	34.55	33.99	34.32	21,359,996	-0.12(-0.36%)
Jun 07, 2021	34.53	34.99	34.43	34.45	27,287,714	-0.14(-0.41%)
Jun 04, 2021	34.50	34.90	34.47	34.59	21,930,770	+0.16(+0.46%)
Jun 03, 2021	34.24	34.49	34.13	34.43	19,666,008	+0.16(+0.46%)
Jun 02, 2021	34.14	34.39	34.05	34.27	22,203,034	+0.26(+0.75%)
Jun 01, 2021	34.40	34.46	34.00	34.01	26,751,438	-0.20(-0.59%)
May 28, 2021	34.23	34.47	34.17	34.22	18,292,458	+0.07(+0.21%)
May 27, 2021	34.45	34.61	34.11	34.15	43,534,960	-0.24(-0.69%)
May 26, 2021	34.71	34.72	34.26	34.38	31,724,172	-0.36(-1.04%)
May 25, 2021	35.18	35.21	34.67	34.75	29,328,994	-0.42(-1.21%)
May 24, 2021	35.41	35.46	35.14	35.17	19,145,788	-0.12(-0.35%)
May 21, 2021	35.52	35.87	35.26	35.29	23,933,626	-0.15(-0.42%)
May 20, 2021	35.10	35.56	35.09	35.45	21,073,612	+0.26(+0.73%)
May 19, 2021	35.21	35.25	34.84	35.19	22,870,788	-0.19(-0.55%)
May 18, 2021	35.50	35.64	35.18	35.38	17,886,684	-0.05(-0.15%)
May 17, 2021	35.40	35.69	35.35	35.44	20,477,756	+0.08(+0.23%)
May 14, 2021	35.55	35.62	35.27	35.36	20,420,524	-0.07(-0.20%)
May 13, 2021	34.90	35.59	34.90	35.43	28,772,872	+0.36(+1.03%)
May 12, 2021	34.84	35.27	34.73	35.07	29,656,596	+0.30(+0.86%)
May 11, 2021	35.06	35.40	34.66	34.76	35,931,280	-0.45(-1.28%)
May 10, 2021	35.19	35.59	35.14	35.22	34,870,000	+0.25(+0.71%)
May 07, 2021	34.60	35.22	34.50	34.97	38,269,456	+0.34(+0.99%)
May 06, 2021	34.00	34.66	33.54	34.62	62,273,096	-0.34(-0.99%)
May 05, 2021	35.67	35.95	34.06	34.97	87,566,672	+0.02(+0.05%)
May 04, 2021	34.99	35.14	34.50	34.95	60,339,324	+0.10(+0.30%)
May 03, 2021	34.15	34.85	34.08	34.85	53,203,692	+1.03(+3.05%)
Apr 30, 2021	33.68	34.03	33.67	33.81	32,477,442	+0.04(+0.13%)
Apr 29, 2021	34.11	34.12	33.52	33.77	26,921,216	-0.18(-0.54%)
Apr 28, 2021	33.72	34.07	33.70	33.95	25,098,464	+0.32(+0.94%)
Apr 27, 2021	33.69	33.78	33.55	33.64	21,776,308	-0.20(-0.59%)
Apr 26, 2021	33.88	33.89	33.67	33.84	22,602,080	+0.02(+0.05%)
Apr 23, 2021	33.80	33.97	33.62	33.82	27,878,630	+0.02(+0.05%)
Apr 22, 2021	34.54	34.56	33.69	33.80	38,130,608	-0.78(-2.25%)
Apr 21, 2021	34.24	34.71	34.23	34.58	33,545,772	+0.44(+1.28%)
Apr 20, 2021	33.90	34.33	33.90	34.15	30,230,906	+0.09(+0.26%)
Apr 19, 2021	33.77	34.08	33.53	34.06	35,309,580	+0.31(+0.93%)
Apr 16, 2021	33.13	33.86	33.08	33.74	60,386,364	+0.85(+2.58%)
Apr 15, 2021	32.60	33.02	32.60	32.89	28,497,946	+0.38(+1.16%)
Apr 14, 2021	32.52	32.70	32.33	32.52	27,240,222	+0.01(+0.03%)
Apr 13, 2021	32.73	32.94	32.27	32.51	38,811,640	+0.17(+0.51%)
Apr 12, 2021	31.91	32.40	31.78	32.34	34,220,344	+0.32(+1.01%)
Apr 09, 2021	31.41	32.20	31.41	32.02	36,219,312	+0.56(+1.78%)
Apr 08, 2021	31.46	31.63	31.38	31.46	20,719,924	+0.04(+0.14%)
Apr 07, 2021	31.52	31.70	31.28	31.42	25,052,476	-0.12(-0.39%)
Apr 06, 2021	31.72	31.84	31.49	31.54	23,673,410	-0.20(-0.63%)
Apr 05, 2021	31.88	31.99	31.58	31.74	25,252,778	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.