Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.85	41.77		41.77	425,026	+0.76(+1.84%)
Jan 28, 2022	40.43	41.04	40.14	41.01	163,140	+0.53(+1.31%)
Jan 27, 2022	40.50	41.04	40.33	40.48	187,195	+0.23(+0.58%)
Jan 26, 2022	40.68	41.06	39.99	40.25	220,523	-0.29(-0.71%)
Jan 25, 2022	40.58	40.88	40.33	40.54	352,388	-0.53(-1.29%)
Jan 24, 2022	41.41	41.49	40.06	41.07	300,231	-0.42(-1.01%)
Jan 21, 2022	41.71	41.92	41.40	41.49	518,345	-0.07(-0.18%)
Jan 20, 2022	41.65	42.21	41.54	41.56	677,475	-0.03(-0.07%)
Jan 19, 2022	41.41	41.94	41.41	41.59	108,109	+0.18(+0.43%)
Jan 18, 2022	41.65	41.65	41.15	41.41	264,141	-0.54(-1.29%)
Jan 14, 2022				41.96	0	-0.19(-0.44%)
Jan 13, 2022	42.03	42.30	41.96	42.14	2,170,774	+0.12(+0.29%)
Jan 12, 2022	41.83	42.08	41.63	42.02	2,256,105	+0.16(+0.38%)
Jan 11, 2022	42.21	42.37	41.56	41.86	349,934	-0.35(-0.82%)
Jan 10, 2022	42.50	42.52	42.03	42.21	330,095	-0.31(-0.72%)
Jan 07, 2022	42.16	42.69	41.88	42.52	324,971	+0.34(+0.80%)
Jan 06, 2022	42.64	42.74	42.13	42.18	286,665	-0.40(-0.94%)
Jan 05, 2022	42.70	43.08	42.58	42.58	115,714	-0.11(-0.26%)
Jan 04, 2022	42.90	43.19	42.67	42.69	272,955	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.