Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.91	21.26		21.04	1,626,290	-0.20(-0.94%)
Jan 28, 2022	20.50	21.23	20.33	21.24	1,026,787	+0.58(+2.81%)
Jan 27, 2022	21.11	21.51	20.46	20.66	1,007,679	-0.22(-1.05%)
Jan 26, 2022	21.53	21.84	20.75	20.88	1,366,183	-0.34(-1.60%)
Jan 25, 2022	21.25	21.59	20.82	21.22	1,592,200	-0.49(-2.26%)
Jan 24, 2022	20.12	21.80	19.82	21.71	2,604,710	+0.98(+4.73%)
Jan 21, 2022	21.32	21.78	20.72	20.73	2,000,073	-0.88(-4.07%)
Jan 20, 2022	21.76	22.60	21.54	21.61	1,084,056	-0.15(-0.69%)
Jan 19, 2022	22.42	22.88	21.69	21.76	1,679,924	-0.98(-4.31%)
Jan 18, 2022	22.86	22.96	22.45	22.74	1,558,648	-0.38(-1.64%)
Jan 14, 2022				23.12	0	-0.16(-0.69%)
Jan 13, 2022	23.65	23.87	23.20	23.28	1,816,688	-0.09(-0.39%)
Jan 12, 2022	23.87	24.03	23.23	23.37	1,003,573	-0.34(-1.43%)
Jan 11, 2022	23.16	23.82	22.52	23.71	1,365,832	+0.50(+2.15%)
Jan 10, 2022	23.62	23.62	22.70	23.21	1,620,973	-0.62(-2.60%)
Jan 07, 2022	24.47	24.57	23.77	23.83	1,013,022	-0.40(-1.65%)
Jan 06, 2022	24.09	24.88	24.09	24.23	1,032,662	+0.16(+0.66%)
Jan 05, 2022	25.35	25.55	24.03	24.07	1,514,832	-1.21(-4.79%)
Jan 04, 2022	25.31	25.36	24.90	25.28	1,826,583	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.