Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3300	0.3500	0.3200	0.3500	199,397	+0.03(+11.11%)
Jan 28, 2022	0.3160	0.3640	0.2916	0.3150	650,918	-0.00(-0.32%)
Jan 27, 2022	0.3342	0.3342	0.3160	0.3160	129,006	-0.00(-1.25%)
Jan 26, 2022	0.3400	0.3400	0.3172	0.3200	320,734	-0.01(-1.75%)
Jan 25, 2022	0.3292	0.3343	0.3045	0.3257	195,228	-0.00(-1.30%)
Jan 24, 2022	0.3500	0.3613	0.3000	0.3300	645,158	-0.03(-9.09%)
Jan 21, 2022	0.3787	0.3800	0.3510	0.3630	227,790	-0.01(-1.89%)
Jan 20, 2022	0.3862	0.3862	0.3700	0.3700	384,853	+0.00(+0.00%)
Jan 19, 2022	0.3600	0.3801	0.3500	0.3700	383,413	+0.02(+4.23%)
Jan 18, 2022	0.4100	0.4135	0.3533	0.3550	791,924	-0.06(-13.69%)
Jan 14, 2022				0.4113	0	+0.01(+1.26%)
Jan 13, 2022	0.4500	0.4960	0.4011	0.4062	1,103,937	-0.05(-11.39%)
Jan 12, 2022	0.4700	0.4888	0.4400	0.4584	410,900	+0.00(+0.97%)
Jan 11, 2022	0.4500	0.4790	0.4401	0.4540	335,919	+0.02(+4.85%)
Jan 10, 2022	0.4900	0.4899	0.4300	0.4330	685,052	-0.05(-10.22%)
Jan 07, 2022	0.4800	0.5030	0.4800	0.4823	458,383	+0.00(+0.48%)
Jan 06, 2022	0.5010	0.5190	0.4561	0.4800	736,699	-0.04(-6.80%)
Jan 05, 2022	0.5800	0.5800	0.5100	0.5150	783,609	-0.04(-7.49%)
Jan 04, 2022	0.5500	0.5650	0.5320	0.5567	965,396	-0.02(-2.84%)
Jan 03, 2022	0.6100	0.6400	0.5500	0.5730	1,897,743	-0.04(-6.72%)
Dec 31, 2021	0.6300	0.7094	0.5900	0.6143	2,063,555	-0.09(-12.24%)
Dec 30, 2021	0.6072	0.7639	0.5900	0.7000	23,331,828	+0.17(+32.08%)
Dec 29, 2021	0.5113	0.7091	0.4980	0.5300	9,680,231	+0.03(+6.47%)
Dec 28, 2021	0.5350	0.5350	0.4850	0.4978	348,443	-0.03(-5.09%)
Dec 27, 2021	0.5400	0.5400	0.5100	0.5245	358,547	-0.02(-2.87%)
Dec 23, 2021	0.5200	0.5700	0.5200	0.5400	598,747	+0.00(+0.00%)
Dec 22, 2021	0.5292	0.5600	0.5200	0.5400	673,673	+0.01(+2.04%)
Dec 21, 2021	0.5200	0.5500	0.5000	0.5292	1,324,743	+0.03(+5.54%)
Dec 20, 2021	0.5999	0.6388	0.4769	0.5014	9,407,323	+0.00(+0.28%)
Dec 17, 2021	0.5100	0.6800	0.4700	0.5000	3,736,035	-0.04(-7.41%)
Dec 16, 2021	0.5500	0.5600	0.4818	0.5400	1,400,247	+0.06(+11.78%)
Dec 15, 2021	0.5200	0.5220	0.4400	0.4831	756,830	-0.06(-10.37%)
Dec 14, 2021	0.5624	0.5624	0.5200	0.5390	510,228	-0.04(-7.04%)
Dec 13, 2021	0.6178	0.6400	0.5550	0.5798	494,021	-0.04(-6.42%)
Dec 10, 2021	0.6300	0.6500	0.5997	0.6196	970,260	+0.01(+1.56%)
Dec 09, 2021	0.6700	0.6700	0.6010	0.6101	969,808	-0.04(-6.14%)
Dec 08, 2021	0.6600	0.7000	0.5621	0.6500	7,870,168	+0.11(+19.90%)
Dec 07, 2021	0.6300	0.6300	0.5200	0.5421	1,241,455	-0.06(-9.44%)
Dec 06, 2021	0.5492	0.6200	0.5492	0.5986	1,088,282	+0.01(+2.34%)
Dec 03, 2021	0.6349	0.6590	0.5200	0.5849	2,700,997	-0.08(-11.38%)
Dec 02, 2021	0.7300	0.9800	0.6403	0.6600	10,523,996	-0.01(-1.68%)
Dec 01, 2021	0.7500	0.7900	0.6500	0.6713	331,340	-0.08(-10.21%)
Nov 30, 2021	0.8200	0.8200	0.6880	0.7476	251,298	-0.04(-5.37%)
Nov 29, 2021	0.8300	0.8800	0.7500	0.7900	216,396	-0.04(-4.82%)
Nov 26, 2021	0.8400	0.8580	0.8280	0.8300	67,180	+0.00(+0.00%)
Nov 24, 2021	0.8300	0.8400	0.8000	0.8300	142,002	+0.01(+0.62%)
Nov 23, 2021	0.8140	0.8500	0.8102	0.8249	104,160	+0.01(+1.34%)
Nov 22, 2021	0.8920	0.9000	0.8007	0.8140	218,188	-0.07(-7.50%)
Nov 19, 2021	0.9400	0.9400	0.8800	0.8800	111,143	-0.06(-5.98%)
Nov 18, 2021	0.9200	0.9360	0.9141	0.9360	168,627	-0.01(-1.47%)
Nov 17, 2021	1.020	1.020	0.9125	0.9500	207,617	-0.04(-4.04%)
Nov 16, 2021	1.030	1.060	0.9800	0.9900	308,299	-0.06(-5.71%)
Nov 15, 2021	1.060	1.090	0.9962	1.050	468,497	+0.00(+0.00%)
Nov 12, 2021	1.020	1.070	1.020	1.050	219,292	+0.02(+1.94%)
Nov 11, 2021	1.070	1.070	1.000	1.030	298,390	-0.02(-1.88%)
Nov 10, 2021	1.080			1.050	279,790	-0.02(-1.90%)
Nov 09, 2021	1.100	1.103	1.050	1.070	358,119	-0.03(-2.73%)
Nov 08, 2021	1.110	1.120	1.070	1.100	282,992	+0.01(+0.92%)
Nov 05, 2021	1.130	1.130	1.070	1.090	245,633	-0.04(-3.54%)
Nov 04, 2021	1.130	1.130	1.084	1.130	125,646	+0.01(+0.89%)
Nov 03, 2021	1.120	1.180	1.050	1.120	356,649	-0.02(-1.75%)
Nov 02, 2021	1.150	1.150	1.080	1.140	213,216	-0.01(-0.87%)
Nov 01, 2021	1.120	1.180	1.110	1.150	234,554	+0.04(+3.60%)
Oct 29, 2021	1.100	1.130	1.080	1.110	264,899	+0.00(+0.00%)
Oct 28, 2021	1.100	1.150	1.070	1.110	808,591	-0.11(-9.02%)
Oct 27, 2021	1.070	1.430	1.070	1.220	6,048,468	+0.17(+15.64%)
Oct 26, 2021	1.100		1.040	1.055	299,098	-0.02(-1.40%)
Oct 25, 2021	1.100	1.141	1.060	1.070	383,455	-0.12(-10.08%)
Oct 22, 2021	1.220	1.260	1.150	1.190	256,130	+0.01(+0.85%)
Oct 21, 2021	1.130	1.180	1.110	1.180	132,863	+0.05(+4.22%)
Oct 20, 2021	1.070	1.150	1.060	1.132	138,803	+0.06(+5.81%)
Oct 19, 2021	1.090	1.100	1.040	1.070	278,916	-0.01(-0.93%)
Oct 18, 2021	1.160	1.180	1.040	1.080	203,962	-0.14(-11.48%)
Oct 15, 2021	1.140	1.220	1.130	1.220	74,982	+0.09(+7.96%)
Oct 14, 2021	1.170	1.170	1.110	1.130	183,436	-0.03(-2.59%)
Oct 13, 2021	1.170	1.190	1.143	1.160	145,056	-0.02(-1.69%)
Oct 12, 2021	1.260	1.260	1.170	1.180	94,420	-0.04(-3.28%)
Oct 11, 2021	1.130	1.250	1.120	1.220	177,945	+0.09(+7.96%)
Oct 08, 2021	1.150	1.180	1.100	1.130	169,946	-0.01(-0.88%)
Oct 07, 2021	1.180	1.198	1.120	1.140	193,470	-0.03(-2.56%)
Oct 06, 2021	1.200	1.200	1.140	1.170	124,780	-0.04(-3.31%)
Oct 05, 2021	1.250	1.258	1.200	1.210	94,009	-0.04(-3.20%)
Oct 04, 2021	1.270	1.270	1.200	1.250	91,118	-0.01(-0.79%)
Oct 01, 2021	1.240	1.288	1.240	1.260	64,175	+0.04(+3.28%)
Sep 30, 2021	1.310	1.320	1.200	1.220	262,853	-0.09(-6.87%)
Sep 29, 2021	1.280	1.340	1.250	1.310	318,308	+0.03(+2.34%)
Sep 28, 2021	1.300	1.319	1.240	1.280	137,873	-0.03(-2.29%)
Sep 27, 2021	1.330	1.350	1.270	1.310	136,607	-0.03(-2.24%)
Sep 24, 2021	1.320	1.350	1.300	1.340	70,142	+0.00(+0.00%)
Sep 23, 2021	1.330	1.370	1.300	1.340	227,417	-0.02(-1.47%)
Sep 22, 2021	1.360	1.400	1.270	1.360	226,515	+0.01(+0.74%)
Sep 21, 2021	1.400	1.400	1.320	1.350	145,607	-0.04(-2.88%)
Sep 20, 2021	1.380	1.450	1.320	1.390	63,364	+0.00(+0.00%)
Sep 17, 2021	1.480	1.490	1.390	1.390	90,538	-0.10(-6.71%)
Sep 16, 2021	1.500	1.520	1.430	1.490	85,418	-0.01(-0.67%)
Sep 15, 2021	1.530	1.540	1.470	1.500	76,162	-0.03(-1.96%)
Sep 14, 2021	1.530	1.570	1.480	1.530	162,325	-0.08(-4.97%)
Sep 13, 2021	1.670	1.700	1.570	1.610	71,251	-0.08(-4.73%)
Sep 10, 2021	1.620	1.710	1.600	1.690	208,612	+0.05(+3.05%)
Sep 09, 2021	1.630	1.719	1.600	1.640	341,844	+0.02(+1.23%)
Sep 08, 2021	1.570	1.840	1.480	1.620	1,743,142	+0.19(+13.29%)
Sep 07, 2021	1.560	1.630	1.430	1.430	172,766	-0.12(-7.74%)
Sep 03, 2021	1.550	1.630	1.540	1.550	33,668	+0.00(+0.00%)
Sep 02, 2021	1.590	1.600	1.520	1.550	62,338	-0.06(-3.73%)
Sep 01, 2021	1.630	1.650	1.572	1.610	66,850	-0.04(-2.42%)
Aug 31, 2021	1.620	1.650	1.600	1.650	40,573	+0.01(+0.61%)
Aug 30, 2021	1.660	1.717	1.630	1.640	67,387	-0.01(-0.61%)
Aug 27, 2021	1.640	1.650	1.553	1.650	68,190	+0.02(+1.23%)
Aug 26, 2021	1.620	1.700	1.590	1.630	126,444	+0.01(+0.62%)
Aug 25, 2021	1.580	1.660	1.550	1.620	102,014	+0.02(+1.25%)
Aug 24, 2021	1.510	1.670	1.500	1.600	242,553	+0.10(+6.67%)
Aug 23, 2021	1.300	1.500	1.290	1.500	296,469	+0.22(+17.19%)
Aug 20, 2021	1.330	1.410	1.270	1.280	234,490	-0.04(-3.03%)
Aug 19, 2021	1.300	1.440	1.260	1.320	334,317	+0.03(+2.33%)
Aug 18, 2021	1.400	1.400	1.290	1.290	534,987	-0.11(-7.86%)
Aug 17, 2021	1.720	1.750	1.320	1.400	367,550	-0.39(-21.79%)
Aug 16, 2021	1.840	1.840	1.740	1.790	70,795	-0.04(-2.19%)
Aug 13, 2021	1.790	1.850	1.720	1.830	89,658	+0.06(+3.39%)
Aug 12, 2021	1.820	1.900	1.760	1.770	205,551	-0.04(-2.21%)
Aug 11, 2021	1.700	1.860	1.680	1.810	231,931	+0.12(+7.10%)
Aug 10, 2021	1.620	1.720	1.570	1.690	156,142	+0.06(+3.68%)
Aug 09, 2021	1.580	1.690	1.550	1.630	83,002	+0.04(+2.52%)
Aug 06, 2021	1.580	1.620	1.520	1.590	95,663	+0.00(+0.00%)
Aug 05, 2021	1.680	1.680	1.580	1.590	181,829	-0.05(-3.05%)
Aug 04, 2021	1.540	1.700	1.540	1.640	126,748	+0.08(+5.13%)
Aug 03, 2021	1.660	1.730	1.480	1.560	161,885	-0.10(-6.02%)
Aug 02, 2021	1.490	1.720	1.450	1.660	340,649	+0.22(+15.28%)
Jul 30, 2021	1.390	1.487	1.378	1.440	141,821	+0.05(+3.60%)
Jul 29, 2021	1.410	1.429	1.371	1.390	133,797	+0.00(+0.00%)
Jul 28, 2021	1.420	1.420	1.370	1.390	281,636	-0.02(-1.42%)
Jul 27, 2021	1.480	1.550	1.400	1.410	335,154	-0.10(-6.62%)
Jul 26, 2021	1.500	1.560	1.460	1.510	239,227	+0.01(+0.67%)
Jul 23, 2021	1.660	1.710	1.500	1.500	398,729	-0.22(-12.79%)
Jul 22, 2021	1.730	1.760	1.670	1.720	135,397	+0.02(+1.18%)
Jul 21, 2021	1.760	1.800	1.650	1.700	211,771	-0.11(-6.08%)
Jul 20, 2021	1.730	1.870	1.730	1.810	326,526	+0.07(+4.02%)
Jul 19, 2021	1.970	1.980	1.647	1.740	669,825	-0.26(-13.00%)
Jul 16, 2021	1.810	2.140	1.760	2.000	1,894,234	+0.18(+9.89%)
Jul 15, 2021	1.640	1.890	1.600	1.820	897,837	+0.17(+10.30%)
Jul 14, 2021	1.560	1.750	1.530	1.650	447,080	+0.09(+5.77%)
Jul 13, 2021	1.620	1.634	1.530	1.560	142,858	-0.08(-4.88%)
Jul 12, 2021	1.600	1.650	1.550	1.640	85,704	+0.05(+3.14%)
Jul 09, 2021	1.490	1.620	1.460	1.590	190,945	+0.10(+6.71%)
Jul 08, 2021	1.510	1.520	1.460	1.490	126,849	-0.08(-5.10%)
Jul 07, 2021	1.560	1.600	1.530	1.570	154,013	-0.01(-0.63%)
Jul 06, 2021	1.600	1.611	1.510	1.580	299,797	-0.04(-2.47%)
Jul 02, 2021	1.710	1.710	1.590	1.620	132,569	-0.01(-0.61%)
Jul 01, 2021	1.660	1.670	1.630	1.630	100,553	-0.04(-2.40%)
Jun 30, 2021	1.670	1.680	1.630	1.670	181,062	+0.02(+1.21%)
Jun 29, 2021	1.740	1.740	1.650	1.650	211,122	-0.09(-5.17%)
Jun 28, 2021	1.700	1.750	1.690	1.740	289,358	+0.05(+2.96%)
Jun 25, 2021	1.690	1.700	1.650	1.690	121,518	+0.01(+0.60%)
Jun 24, 2021	1.620	1.680	1.610	1.680	212,192	+0.07(+4.35%)
Jun 23, 2021	1.590	1.630	1.590	1.610	121,638	+0.02(+1.26%)
Jun 22, 2021	1.660	1.660	1.560	1.590	356,074	-0.06(-3.64%)
Jun 21, 2021	1.770	1.770	1.630	1.650	264,369	-0.12(-6.78%)
Jun 18, 2021	1.620	1.770	1.560	1.770	566,569	+0.15(+9.26%)
Jun 17, 2021	1.700	1.700	1.600	1.620	422,987	-0.05(-2.99%)
Jun 16, 2021	1.780	1.780	1.620	1.670	409,354	-0.09(-5.11%)
Jun 15, 2021	1.780	1.820	1.760	1.760	184,767	-0.06(-3.30%)
Jun 14, 2021	1.850	1.870	1.760	1.820	384,089	-0.05(-2.67%)
Jun 11, 2021	1.880	1.910	1.830	1.870	265,237	+0.01(+0.54%)
Jun 10, 2021	1.910	1.930	1.835	1.860	251,092	-0.03(-1.59%)
Jun 09, 2021	1.810	1.989	1.810	1.890	437,927	+0.08(+4.42%)
Jun 08, 2021	1.820	1.830	1.760	1.810	219,399	+0.02(+1.12%)
Jun 07, 2021	1.790	1.823	1.760	1.790	330,154	+0.00(+0.00%)
Jun 04, 2021	1.830	1.880	1.750	1.790	728,625	+0.01(+0.56%)
Jun 03, 2021	1.950	1.990	1.750	1.780	1,293,194	-0.28(-13.59%)
Jun 02, 2021	2.190	2.190	2.060	2.060	344,851	-0.13(-5.94%)
Jun 01, 2021	2.080	2.190	2.020	2.190	431,903	+0.13(+6.31%)
May 28, 2021	2.040	2.180	2.040	2.060	232,893	-0.02(-0.96%)
May 27, 2021	2.050	2.160	2.010	2.080	249,850	+0.08(+4.00%)
May 26, 2021	2.090	2.126	1.990	2.000	165,977	-0.12(-5.66%)
May 25, 2021	2.090	2.140	2.050	2.120	104,714	+0.07(+3.41%)
May 24, 2021	2.090	2.200	2.010	2.050	222,438	-0.09(-4.21%)
May 21, 2021	2.100	2.190	2.040	2.140	141,070	+0.08(+3.88%)
May 20, 2021	2.050	2.150	2.020	2.060	136,870	-0.02(-0.96%)
May 19, 2021	2.190	2.190	2.010	2.080	112,355	-0.08(-3.70%)
May 18, 2021	2.120	2.180	2.060	2.160	114,169	+0.04(+1.89%)
May 17, 2021	2.040	2.200	2.010	2.120	162,418	+0.08(+3.92%)
May 14, 2021	1.880	2.090	1.880	2.040	142,952	+0.19(+10.27%)
May 13, 2021	1.850	1.899	1.820	1.850	148,496	+0.00(+0.00%)
May 12, 2021	1.910	1.950	1.830	1.850	149,374	-0.05(-2.63%)
May 11, 2021	1.910	1.944	1.860	1.900	185,025	+0.01(+0.53%)
May 10, 2021	2.180	2.180	1.880	1.890	312,597	-0.27(-12.50%)
May 07, 2021	2.160	2.290	2.160	2.160	57,441	-0.05(-2.26%)
May 06, 2021	2.320	2.350	2.200	2.210	103,007	-0.10(-4.33%)
May 05, 2021	2.350	2.363	2.280	2.310	39,446	+0.01(+0.43%)
May 04, 2021	2.300	2.300	2.220	2.300	114,431	+0.01(+0.44%)
May 03, 2021	2.210	2.290	2.160	2.290	46,605	+0.05(+2.23%)
Apr 30, 2021	2.230	2.310	2.200	2.240	55,000	-0.06(-2.61%)
Apr 29, 2021	2.450	2.450	2.280	2.300	105,270	-0.12(-4.96%)
Apr 28, 2021	2.350	2.420	2.275	2.420	76,682	+0.07(+2.98%)
Apr 27, 2021	2.360	2.420	2.250	2.350	95,653	-0.04(-1.67%)
Apr 26, 2021	2.470	2.500	2.310	2.390	191,711	+0.01(+0.42%)
Apr 23, 2021	2.320	2.460	2.290	2.380	221,600	+0.06(+2.59%)
Apr 22, 2021	2.170	2.400	2.113	2.320	390,895	+0.19(+8.92%)
Apr 21, 2021	2.000	2.180	1.960	2.130	255,542	+0.14(+7.04%)
Apr 20, 2021	2.000	2.020	1.950	1.990	194,262	-0.03(-1.49%)
Apr 19, 2021	2.090	2.090	1.960	2.020	145,522	-0.04(-1.94%)
Apr 16, 2021	2.080	2.080	1.960	2.060	198,200	-0.02(-0.96%)
Apr 15, 2021	2.150	2.270	2.030	2.080	258,378	-0.07(-3.26%)
Apr 14, 2021	2.260	2.260	2.080	2.150	259,998	-0.06(-2.71%)
Apr 13, 2021	2.290	2.300	2.200	2.210	209,923	-0.04(-1.78%)
Apr 12, 2021	2.520	2.520	2.250	2.250	607,996	-0.29(-11.42%)
Apr 09, 2021	2.720	2.730	2.480	2.540	421,700	-0.07(-2.68%)
Apr 08, 2021	2.780	2.780	2.610	2.610	326,898	-0.13(-4.74%)
Apr 07, 2021	2.720	2.800	2.670	2.740	307,254	-0.05(-1.79%)
Apr 06, 2021	2.670	2.810	2.610	2.790	132,472	+0.03(+1.09%)
Apr 05, 2021	2.690	2.800	2.650	2.760	294,642	+0.10(+3.76%)
Apr 01, 2021	2.760	2.890	2.590	2.660	405,600	-0.11(-3.97%)
Mar 31, 2021	2.570	2.770	2.570	2.770	333,532	+0.18(+6.95%)
Mar 30, 2021	2.590	2.610	2.500	2.590	280,439	+0.01(+0.39%)
Mar 29, 2021	2.650	2.700	2.557	2.580	277,169	-0.06(-2.27%)
Mar 26, 2021	2.660	2.860	2.560	2.640	609,300	+0.04(+1.54%)
Mar 25, 2021	2.750	2.750	2.550	2.600	599,043	-0.13(-4.76%)
Mar 24, 2021	2.960	2.960	2.720	2.730	367,895	-0.18(-6.19%)
Mar 23, 2021	3.090	3.100	2.860	2.910	355,786	-0.09(-3.00%)
Mar 22, 2021	3.180	3.300	2.990	3.000	298,708	-0.11(-3.54%)
Mar 19, 2021	3.130	3.170	2.960	3.110	181,600	+0.01(+0.32%)
Mar 18, 2021	3.180	3.252	3.080	3.100	305,641	-0.16(-4.91%)
Mar 17, 2021	3.060	3.285	3.000	3.260	295,950	+0.15(+4.82%)
Mar 16, 2021	3.160	3.350	3.060	3.110	305,298	-0.07(-2.20%)
Mar 15, 2021	3.280	3.414	3.060	3.180	560,967	-0.12(-3.64%)
Mar 12, 2021	3.070	3.530	2.920	3.300	784,500	+0.10(+3.12%)
Mar 11, 2021	2.790	3.300	2.690	3.200	907,563	+0.59(+22.61%)
Mar 10, 2021	2.990	3.070	2.610	2.610	656,594	-0.27(-9.38%)
Mar 09, 2021	2.710	3.030	2.650	2.880	754,709	+0.33(+12.94%)
Mar 08, 2021	2.950	2.950	2.530	2.550	607,008	-0.28(-9.89%)
Mar 05, 2021	3.110	3.110	2.750	2.830	662,800	-0.21(-6.91%)
Mar 04, 2021	3.250	3.250	2.710	3.040	1,036,267	-0.16(-5.00%)
Mar 03, 2021	3.780	3.810	3.190	3.200	657,721	-0.57(-15.12%)
Mar 02, 2021	4.250	4.280	3.760	3.770	367,327	-0.41(-9.81%)
Mar 01, 2021	4.190	4.380	4.170	4.180	179,971	+0.08(+1.95%)
Feb 26, 2021	4.090	4.170	3.880	4.100	334,300	-0.03(-0.73%)
Feb 25, 2021	4.640	4.740	4.100	4.130	367,210	-0.36(-8.02%)
Feb 24, 2021	4.830	4.880	4.450	4.490	467,073	-0.44(-8.92%)
Feb 23, 2021	5.150	5.190	4.200	4.930	949,099	-0.79(-13.81%)
Feb 22, 2021	6.150	6.150	5.611	5.720	376,174	-0.43(-6.99%)
Feb 19, 2021	6.230	6.290	5.910	6.150	559,400	-0.10(-1.60%)
Feb 18, 2021	5.950	6.260	5.880	6.250	442,433	+0.04(+0.64%)
Feb 17, 2021	6.770	6.810	5.600	6.210	1,580,351	-0.57(-8.41%)
Feb 16, 2021	5.500	7.200	5.500	6.780	1,915,088	+1.27(+23.05%)
Feb 12, 2021	5.340	5.670	5.134	5.510	642,700	-0.40(-6.77%)
Feb 11, 2021	5.280	5.910	4.540	5.910	937,191	+0.78(+15.20%)
Feb 10, 2021	4.570	5.450	4.500	5.130	1,583,081	+1.20(+30.53%)
Feb 09, 2021	3.820	4.270	3.720	3.930	681,460	+0.28(+7.67%)
Feb 08, 2021	3.800	3.840	3.500	3.650	536,975	+0.14(+3.99%)
Feb 05, 2021	3.460	3.730	3.230	3.510	868,300	+0.42(+13.59%)
Feb 04, 2021	3.120	3.200	3.010	3.090	197,357	-0.03(-0.96%)
Feb 03, 2021	2.880	3.150	2.860	3.120	276,223	+0.29(+10.25%)
Feb 02, 2021	2.900	2.920	2.760	2.830	194,320	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.