Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0790	0.0790	0.0737	0.0737	5,500	+0.00(+2.65%)
Jan 28, 2022	0.0746	0.0799	0.0718	0.0718	17,800	+0.00(+2.43%)
Jan 27, 2022	0.0800	0.0800	0.0701	0.0701	11,333	-0.01(-13.14%)
Jan 26, 2022	0.0783	0.0841	0.0750	0.0807	10,369	+0.00(+3.46%)
Jan 25, 2022	0.0730	0.0805	0.0730	0.0780	74,075	+0.00(+4.14%)
Jan 24, 2022	0.0803	0.0870	0.0730	0.0749	84,420	-0.01(-13.91%)
Jan 21, 2022	0.0830	0.0930	0.0789	0.0870	104,203	-0.01(-8.42%)
Jan 20, 2022	0.0991	0.1051	0.0913	0.0950	41,950	-0.01(-9.61%)
Jan 19, 2022	0.1060	0.1060	0.0990	0.1051	24,374	+0.00(+2.34%)
Jan 18, 2022	0.1141	0.1141	0.1027	0.1027	47,620	-0.00(-3.20%)
Jan 14, 2022				0.1061	0	+0.00(+0.00%)
Jan 13, 2022	0.1091	0.1091	0.1061	0.1061	9,469	+0.00(+0.28%)
Jan 12, 2022	0.1063	0.1087	0.1028	0.1058	27,501	+0.01(+5.80%)
Jan 11, 2022	0.1002	0.1018	0.1000	0.1000	6,270	-0.00(-1.48%)
Jan 10, 2022	0.1067	0.1110	0.1015	0.1015	41,845	-0.00(-4.25%)
Jan 07, 2022	0.1018	0.1084	0.1018	0.1060	9,149	+0.00(+0.57%)
Jan 06, 2022	0.1160	0.1160	0.1025	0.1054	204,907	-0.01(-5.89%)
Jan 05, 2022	0.1085	0.1197	0.1085	0.1120	82,343	-0.01(-4.76%)
Jan 04, 2022	0.1188	0.1279	0.1132	0.1176	32,688	-0.00(-2.24%)
Jan 03, 2022	0.1257	0.1305	0.1100	0.1203	5,803	+0.01(+5.90%)
Dec 31, 2021	0.1170	0.1230	0.1135	0.1136	174,406	-0.00(-0.79%)
Dec 30, 2021	0.1112	0.1146	0.1080	0.1145	62,648	+0.00(+0.09%)
Dec 29, 2021	0.1020	0.1144	0.1020	0.1144	374,682	+0.01(+14.40%)
Dec 28, 2021	0.1000	0.1059	0.1000	0.1000	172,832	-0.01(-7.06%)
Dec 27, 2021	0.0951	0.1110	0.0950	0.1076	248,071	-0.01(-6.03%)
Dec 23, 2021	0.1150	0.1179	0.1082	0.1145	51,715	+0.01(+6.61%)
Dec 22, 2021	0.0940	0.1100	0.0940	0.1074	79,826	+0.01(+6.34%)
Dec 21, 2021	0.0986	0.1055	0.0986	0.1010	63,729	-0.00(-2.51%)
Dec 20, 2021	0.1028	0.1116	0.0996	0.1036	52,910	-0.00(-3.90%)
Dec 17, 2021	0.1101	0.1126	0.1078	0.1078	98,990	-0.00(-2.00%)
Dec 16, 2021	0.1100	0.1100	0.0982	0.1100	68,150	+0.01(+6.90%)
Dec 15, 2021	0.1052	0.1057	0.1000	0.1029	18,060	-0.00(-2.00%)
Dec 14, 2021	0.1030	0.1058	0.0982	0.1050	46,235	+0.00(+4.58%)
Dec 13, 2021	0.1002	0.1129	0.1002	0.1004	92,538	-0.01(-9.71%)
Dec 10, 2021	0.1043	0.1112	0.1011	0.1112	17,825	+0.00(+1.55%)
Dec 09, 2021	0.1091	0.1150	0.1091	0.1095	508,650	-0.00(-0.45%)
Dec 08, 2021	0.1121	0.1122	0.1019	0.1100	220,970	+0.00(+3.87%)
Dec 07, 2021	0.1002	0.1081	0.0975	0.1059	139,621	+0.00(+1.05%)
Dec 06, 2021	0.1007	0.1106	0.0970	0.1048	326,936	-0.00(-3.41%)
Dec 03, 2021	0.1026	0.1109	0.1006	0.1085	86,079	+0.00(+2.17%)
Dec 02, 2021	0.1157	0.1222	0.1062	0.1062	100,518	-0.01(-8.21%)
Dec 01, 2021	0.1100	0.1228	0.1100	0.1157	118,578	-0.00(-1.11%)
Nov 30, 2021	0.1170	0.1176	0.1141	0.1170	22,282	-0.00(-0.43%)
Nov 29, 2021	0.1000	0.1175	0.1000	0.1175	128,147	+0.01(+11.37%)
Nov 26, 2021	0.1108	0.1137	0.1051	0.1055	64,520	-0.01(-7.78%)
Nov 24, 2021	0.1100	0.1144	0.1056	0.1144	47,896	+0.01(+4.76%)
Nov 23, 2021	0.1148	0.1191	0.1076	0.1092	261,829	-0.01(-4.46%)
Nov 22, 2021	0.1186	0.1190	0.1091	0.1143	136,194	-0.01(-7.37%)
Nov 19, 2021	0.1080	0.1234	0.1080	0.1234	129,072	+0.00(+2.83%)
Nov 18, 2021	0.1240	0.1218	0.1200	0.1200	90,179	-0.00(-1.96%)
Nov 17, 2021	0.1200	0.1320	0.1200	0.1224	102,391	-0.01(-7.41%)
Nov 16, 2021	0.1224	0.1324	0.1224	0.1322	28,300	+0.01(+5.17%)
Nov 15, 2021	0.1300	0.1300	0.1230	0.1257	6,781	+0.00(+1.53%)
Nov 12, 2021	0.1250	0.1322	0.1227	0.1238	192,641	-0.01(-4.77%)
Nov 11, 2021	0.1300	0.1388	0.1250	0.1300	276,809	-0.00(-2.48%)
Nov 10, 2021	0.1355			0.1333	95,549	-0.00(-1.62%)
Nov 09, 2021	0.1390	0.1409	0.1333	0.1355	188,919	-0.01(-5.44%)
Nov 08, 2021	0.1365	0.1481	0.1365	0.1433	37,961	+0.00(+0.77%)
Nov 05, 2021	0.1398	0.1490	0.1350	0.1422	66,134	+0.01(+4.18%)
Nov 04, 2021	0.1472	0.1472	0.1363	0.1365	123,597	-0.01(-5.54%)
Nov 03, 2021	0.1532	0.1532	0.1411	0.1445	37,647	-0.00(-1.83%)
Nov 02, 2021	0.1475	0.1531	0.1446	0.1472	159,896	-0.01(-4.60%)
Nov 01, 2021	0.1509	0.1509	0.1509	0.1543	71,425	+0.00(+2.25%)
Oct 29, 2021	0.1526	0.1650	0.1500	0.1509	284,761	-0.02(-9.42%)
Oct 28, 2021	0.1518	0.1675	0.1494	0.1666	211,594	+0.02(+14.74%)
Oct 27, 2021	0.1504	0.1508	0.1445	0.1452	56,086	-0.00(-3.14%)
Oct 26, 2021	0.1684		0.1447	0.1499	699,315	-0.02(-10.24%)
Oct 25, 2021	0.1673	0.1795	0.1652	0.1670	169,111	-0.01(-4.24%)
Oct 22, 2021	0.1851	0.1851	0.1691	0.1744	203,742	-0.01(-3.65%)
Oct 21, 2021	0.1791	0.1901	0.1773	0.1810	103,103	+0.00(+0.00%)
Oct 20, 2021	0.1920	0.1931	0.1800	0.1810	180,144	-0.01(-6.22%)
Oct 19, 2021	0.1902	0.1950	0.1897	0.1930	28,349	-0.00(-0.97%)
Oct 18, 2021	0.2020	0.2029	0.1898	0.1949	171,331	-0.00(-2.21%)
Oct 15, 2021	0.2005	0.2089	0.1972	0.1993	169,809	-0.01(-3.53%)
Oct 14, 2021	0.2001	0.2080	0.2001	0.2066	46,868	+0.01(+3.20%)
Oct 13, 2021	0.2000	0.2009	0.1923	0.2002	10,397	-0.00(-0.40%)
Oct 12, 2021	0.2031	0.2049	0.2001	0.2010	28,087	-0.01(-4.29%)
Oct 11, 2021	0.1800	0.2200	0.1800	0.2100	33,462	+0.00(+2.04%)
Oct 08, 2021	0.2029	0.2071	0.1930	0.2058	86,973	+0.00(+0.54%)
Oct 07, 2021	0.1980	0.2100	0.1950	0.2047	91,545	+0.01(+2.66%)
Oct 06, 2021	0.2030	0.2050	0.1894	0.1994	80,817	-0.00(-0.30%)
Oct 05, 2021	0.2006	0.2100	0.1993	0.2000	97,776	-0.01(-3.38%)
Oct 04, 2021	0.2222	0.2300	0.2064	0.2070	141,773	-0.02(-6.84%)
Oct 01, 2021	0.2400	0.2500	0.2158	0.2222	651,895	-0.00(-2.03%)
Sep 30, 2021	0.2056	0.2268	0.1985	0.2268	384,961	+0.02(+9.62%)
Sep 29, 2021	0.2155	0.2175	0.2050	0.2069	178,195	-0.01(-3.18%)
Sep 28, 2021	0.2033	0.2159	0.1955	0.2137	175,475	+0.01(+3.74%)
Sep 27, 2021	0.2000	0.2066	0.1931	0.2060	140,814	+0.01(+5.59%)
Sep 24, 2021	0.1815	0.1951	0.1815	0.1951	172,095	+0.01(+3.72%)
Sep 23, 2021	0.1815	0.1998	0.1815	0.1881	271,036	-0.00(-1.52%)
Sep 22, 2021	0.1901	0.1998	0.1900	0.1910	103,411	-0.00(-2.50%)
Sep 21, 2021	0.1904	0.1976	0.1895	0.1959	113,873	+0.00(+2.51%)
Sep 20, 2021	0.1912	0.1980	0.1850	0.1911	290,907	-0.01(-4.88%)
Sep 17, 2021	0.2055	0.2055	0.1966	0.2009	212,899	-0.00(-2.00%)
Sep 16, 2021	0.1973	0.2100	0.1921	0.2050	109,653	+0.01(+3.33%)
Sep 15, 2021	0.1901	0.1984	0.1859	0.1984	96,466	+0.01(+4.37%)
Sep 14, 2021	0.1791	0.1937	0.1791	0.1901	364,530	+0.00(+2.65%)
Sep 13, 2021	0.1900	0.1916	0.1820	0.1852	116,103	-0.00(-0.70%)
Sep 10, 2021	0.1815	0.1904	0.1812	0.1865	106,982	+0.00(+2.47%)
Sep 09, 2021	0.1865	0.1929	0.1816	0.1820	54,837	-0.01(-4.21%)
Sep 08, 2021	0.1796	0.1943	0.1792	0.1900	69,623	+0.00(+2.65%)
Sep 07, 2021	0.1915	0.1915	0.1815	0.1851	34,501	-0.01(-3.34%)
Sep 03, 2021	0.1947	0.2006	0.1853	0.1915	73,586	-0.00(-1.79%)
Sep 02, 2021	0.1857	0.1950	0.1853	0.1950	110,877	+0.00(+1.62%)
Sep 01, 2021	0.1931	0.1931	0.1887	0.1919	61,250	+0.00(+0.89%)
Aug 31, 2021	0.1925	0.1950	0.1895	0.1902	97,361	-0.00(-2.46%)
Aug 30, 2021	0.2000	0.2000	0.1860	0.1950	160,149	-0.01(-5.11%)
Aug 27, 2021	0.1973	0.2100	0.1973	0.2055	71,144	-0.01(-3.29%)
Aug 26, 2021	0.2131	0.2200	0.2052	0.2125	35,484	-0.00(-2.25%)
Aug 25, 2021	0.1892	0.2174	0.1885	0.2174	80,313	+0.03(+14.60%)
Aug 24, 2021	0.1868	0.1970	0.1856	0.1897	19,597	-0.00(-0.47%)
Aug 23, 2021	0.1799	0.1945	0.1799	0.1906	66,642	+0.00(+0.32%)
Aug 20, 2021	0.2007	0.2052	0.1850	0.1900	60,331	-0.01(-7.14%)
Aug 19, 2021	0.1850	0.2070	0.1850	0.2046	26,191	-0.00(-1.30%)
Aug 18, 2021	0.2300	0.2300	0.2053	0.2073	33,320	-0.00(-1.29%)
Aug 17, 2021	0.2224	0.2232	0.2100	0.2100	103,234	-0.01(-5.23%)
Aug 16, 2021	0.2202	0.2306	0.2200	0.2216	47,327	-0.00(-0.76%)
Aug 13, 2021	0.2490	0.2490	0.2212	0.2233	49,774	-0.01(-3.75%)
Aug 12, 2021	0.2277	0.2335	0.2201	0.2320	45,219	+0.00(+2.11%)
Aug 11, 2021	0.2234	0.2300	0.2189	0.2272	38,858	+0.00(+1.88%)
Aug 10, 2021	0.2392	0.2421	0.2230	0.2230	28,151	-0.02(-8.34%)
Aug 09, 2021	0.2420	0.2449	0.2290	0.2433	75,690	+0.00(+1.97%)
Aug 06, 2021	0.2500	0.2500	0.2302	0.2386	137,786	-0.01(-2.85%)
Aug 05, 2021	0.2067	0.2493	0.2067	0.2456	141,570	+0.03(+13.18%)
Aug 04, 2021	0.2193	0.2247	0.2108	0.2170	139,053	-0.00(-1.36%)
Aug 03, 2021	0.1875	0.2200	0.1875	0.2200	61,891	+0.03(+17.21%)
Aug 02, 2021	0.2050	0.2050	0.1853	0.1877	77,104	-0.01(-5.15%)
Jul 30, 2021	0.2170	0.2170	0.1952	0.1979	30,511	+0.00(+1.33%)
Jul 29, 2021	0.2050	0.2050	0.1953	0.1953	32,468	+0.00(+0.21%)
Jul 28, 2021	0.1911	0.2064	0.1911	0.1949	30,533	+0.00(+0.57%)
Jul 27, 2021	0.2070	0.2100	0.1926	0.1938	89,538	-0.02(-7.71%)
Jul 26, 2021	0.2024	0.2119	0.2024	0.2100	57,796	+0.01(+3.81%)
Jul 23, 2021	0.1938	0.2100	0.1938	0.2023	82,700	+0.00(+2.22%)
Jul 22, 2021	0.2053	0.2120	0.1979	0.1979	44,194	-0.00(-0.30%)
Jul 21, 2021	0.1928	0.2100	0.1928	0.1985	97,640	-0.01(-4.01%)
Jul 20, 2021	0.1999	0.2100	0.1890	0.2068	296,513	+0.01(+5.51%)
Jul 19, 2021	0.2000	0.2097	0.1945	0.1960	66,950	-0.01(-4.06%)
Jul 16, 2021	0.2212	0.2212	0.2043	0.2043	12,042	-0.01(-5.24%)
Jul 15, 2021	0.2084	0.2227	0.2003	0.2156	139,300	+0.01(+6.00%)
Jul 14, 2021	0.2200	0.2252	0.2032	0.2034	49,997	-0.00(-2.02%)
Jul 13, 2021	0.2082	0.2161	0.1989	0.2076	274,035	+0.01(+2.52%)
Jul 12, 2021	0.1908	0.2150	0.1850	0.2025	50,029	+0.01(+3.05%)
Jul 09, 2021	0.1870	0.1967	0.1781	0.1965	80,291	+0.00(+1.50%)
Jul 08, 2021	0.1910	0.2000	0.1858	0.1936	81,130	-0.00(-1.12%)
Jul 07, 2021	0.2000	0.2089	0.1950	0.1958	65,198	-0.00(-2.10%)
Jul 06, 2021	0.2045	0.2100	0.1994	0.2000	109,592	-0.01(-5.26%)
Jul 02, 2021	0.2200	0.2245	0.2111	0.2111	45,676	-0.01(-2.90%)
Jul 01, 2021	0.2200	0.2200	0.2086	0.2174	53,418	+0.00(+1.92%)
Jun 30, 2021	0.2250	0.2250	0.2133	0.2133	66,619	-0.01(-5.20%)
Jun 29, 2021	0.2217	0.2300	0.2176	0.2250	260,999	-0.00(-1.14%)
Jun 28, 2021	0.2051	0.2279	0.2000	0.2276	383,811	+0.02(+11.02%)
Jun 25, 2021	0.2114	0.2203	0.2050	0.2050	35,065	-0.01(-4.87%)
Jun 24, 2021	0.1985	0.2156	0.1985	0.2155	82,633	+0.02(+7.75%)
Jun 23, 2021	0.2059	0.2059	0.1940	0.2000	67,797	+0.00(+2.04%)
Jun 22, 2021	0.1964	0.2000	0.1917	0.1960	117,110	+0.00(+1.50%)
Jun 21, 2021	0.1950	0.2078	0.1894	0.1931	145,881	-0.01(-3.45%)
Jun 18, 2021	0.2039	0.2061	0.2000	0.2000	38,336	-0.00(-0.89%)
Jun 17, 2021	0.2172	0.2211	0.2018	0.2018	125,545	-0.01(-4.72%)
Jun 16, 2021	0.2153	0.2225	0.2118	0.2118	82,926	-0.00(-1.58%)
Jun 15, 2021	0.2300	0.2300	0.2131	0.2152	100,063	-0.01(-4.99%)
Jun 14, 2021	0.2214	0.2369	0.2206	0.2265	35,795	-0.00(-0.48%)
Jun 11, 2021	0.2260	0.2400	0.2257	0.2276	44,120	-0.01(-3.52%)
Jun 10, 2021	0.2150	0.2372	0.2150	0.2359	37,455	+0.01(+4.06%)
Jun 09, 2021	0.2300	0.2315	0.2260	0.2267	76,374	-0.00(-0.57%)
Jun 08, 2021	0.2261	0.2381	0.2256	0.2280	19,914	+0.00(+0.09%)
Jun 07, 2021	0.2229	0.2321	0.2224	0.2278	51,116	+0.00(+0.49%)
Jun 04, 2021	0.2300	0.2403	0.2267	0.2267	72,795	-0.00(-0.18%)
Jun 03, 2021	0.2145	0.2380	0.2145	0.2271	130,660	-0.01(-5.37%)
Jun 02, 2021	0.2152	0.2427	0.2152	0.2400	65,193	+0.01(+6.67%)
Jun 01, 2021	0.2183	0.2293	0.2180	0.2250	51,524	+0.01(+2.93%)
May 28, 2021	0.2291	0.2291	0.2172	0.2186	100,603	-0.01(-2.84%)
May 27, 2021	0.2274	0.2306	0.2225	0.2250	47,253	-0.00(-1.75%)
May 26, 2021	0.2280	0.2413	0.2224	0.2290	43,983	-0.00(-1.12%)
May 25, 2021	0.2400	0.2448	0.2316	0.2316	168,548	+0.00(+0.70%)
May 24, 2021	0.2687	0.2700	0.2070	0.2300	138,411	-0.01(-4.17%)
May 21, 2021	0.2500	0.2500	0.2353	0.2400	46,558	-0.00(-1.88%)
May 20, 2021	0.2432	0.2500	0.2327	0.2446	255,416	+0.01(+5.57%)
May 19, 2021	0.2300	0.2434	0.2263	0.2317	37,498	-0.01(-4.81%)
May 18, 2021	0.2440	0.2500	0.2240	0.2434	100,556	-0.00(-0.77%)
May 17, 2021	0.2561	0.2561	0.2441	0.2453	108,179	-0.00(-1.13%)
May 14, 2021	0.2360	0.2563	0.2220	0.2481	278,453	+0.01(+5.13%)
May 13, 2021	0.1840	0.2500	0.1840	0.2360	682,258	+0.02(+11.22%)
May 12, 2021	0.1792	0.2200	0.1792	0.2122	112,869	+0.02(+12.33%)
May 11, 2021	0.1739	0.1907	0.1689	0.1889	121,805	-0.01(-2.88%)
May 10, 2021	0.1984	0.1993	0.1893	0.1945	174,675	-0.01(-2.75%)
May 07, 2021	0.2095	0.2095	0.1970	0.2000	184,489	-0.01(-4.72%)
May 06, 2021	0.2224	0.2224	0.2029	0.2099	145,934	-0.01(-3.89%)
May 05, 2021	0.2172	0.2200	0.2050	0.2184	85,099	+0.01(+2.54%)
May 04, 2021	0.2190	0.2300	0.2104	0.2130	67,002	-0.01(-5.46%)
May 03, 2021	0.2374	0.2374	0.2191	0.2253	96,172	-0.01(-2.72%)
Apr 30, 2021	0.2465	0.2465	0.2316	0.2316	68,600	-0.01(-4.49%)
Apr 29, 2021	0.2473	0.2473	0.2379	0.2425	29,872	+0.00(+2.06%)
Apr 28, 2021	0.2640	0.2640	0.2345	0.2376	55,566	-0.01(-3.81%)
Apr 27, 2021	0.2471	0.2500	0.2414	0.2470	42,360	-0.00(-0.56%)
Apr 26, 2021	0.2400	0.2500	0.2372	0.2484	141,048	+0.02(+6.56%)
Apr 23, 2021	0.2330	0.2331	0.2130	0.2331	115,100	+0.01(+3.88%)
Apr 22, 2021	0.2399	0.2399	0.2103	0.2244	202,634	+0.00(+1.68%)
Apr 21, 2021	0.2101	0.2220	0.2100	0.2207	78,663	+0.01(+4.80%)
Apr 20, 2021	0.2297	0.2297	0.2100	0.2106	162,094	-0.01(-5.94%)
Apr 19, 2021	0.2285	0.2497	0.2216	0.2239	201,216	-0.02(-6.40%)
Apr 16, 2021	0.2355	0.2534	0.2355	0.2392	199,000	-0.01(-2.88%)
Apr 15, 2021	0.2300	0.2608	0.2300	0.2463	348,926	+0.00(+1.36%)
Apr 14, 2021	0.2450	0.2594	0.2427	0.2430	203,066	+0.00(+0.08%)
Apr 13, 2021	0.2653	0.2780	0.2427	0.2428	232,827	-0.02(-7.01%)
Apr 12, 2021	0.2505	0.2750	0.2500	0.2611	91,976	+0.01(+1.95%)
Apr 09, 2021	0.2621	0.2695	0.2538	0.2561	118,700	-0.01(-3.18%)
Apr 08, 2021	0.2872	0.2872	0.2645	0.2645	185,816	-0.01(-3.89%)
Apr 07, 2021	0.2966	0.3040	0.2605	0.2752	227,237	-0.02(-7.37%)
Apr 06, 2021	0.2820	0.3078	0.2820	0.2971	64,588	-0.00(-0.97%)
Apr 05, 2021	0.3000	0.3107	0.2865	0.3000	206,538	+0.01(+3.45%)
Apr 01, 2021	0.2850	0.3008	0.2794	0.2900	461,400	+0.01(+5.22%)
Mar 31, 2021	0.2541	0.2756	0.2541	0.2756	205,009	+0.02(+8.46%)
Mar 30, 2021	0.2533	0.2600	0.2449	0.2541	81,100	-0.01(-2.04%)
Mar 29, 2021	0.2703	0.2788	0.2450	0.2594	540,402	-0.02(-5.74%)
Mar 26, 2021	0.2641	0.2840	0.2600	0.2752	308,500	+0.01(+2.00%)
Mar 25, 2021	0.2850	0.2850	0.2528	0.2698	342,972	+0.00(+1.66%)
Mar 24, 2021	0.2877	0.3090	0.2653	0.2654	339,656	-0.02(-7.33%)
Mar 23, 2021	0.3233	0.3233	0.2864	0.2864	354,717	-0.02(-7.76%)
Mar 22, 2021	0.3200	0.3200	0.3054	0.3105	127,854	-0.00(-0.70%)
Mar 19, 2021	0.3150	0.3278	0.3057	0.3127	233,300	-0.00(-0.57%)
Mar 18, 2021	0.3400	0.3413	0.3031	0.3145	212,239	-0.02(-4.78%)
Mar 17, 2021	0.3213	0.3383	0.2935	0.3303	285,533	+0.01(+2.80%)
Mar 16, 2021	0.3550	0.3550	0.3080	0.3213	144,297	-0.01(-2.78%)
Mar 15, 2021	0.3450	0.3500	0.3113	0.3305	290,015	-0.00(-1.34%)
Mar 12, 2021	0.3105	0.3484	0.3105	0.3350	340,200	-0.01(-2.05%)
Mar 11, 2021	0.3600	0.3600	0.3361	0.3420	256,431	-0.00(-1.36%)
Mar 10, 2021	0.3623	0.3764	0.3324	0.3467	481,665	+0.01(+1.97%)
Mar 09, 2021	0.2810	0.3400	0.2810	0.3400	349,341	+0.07(+23.86%)
Mar 08, 2021	0.3038	0.3200	0.2693	0.2745	979,134	-0.01(-3.89%)
Mar 05, 2021	0.3000	0.3000	0.2365	0.2856	1,253,400	+0.02(+5.74%)
Mar 04, 2021	0.3100	0.3139	0.2488	0.2701	1,741,091	-0.06(-17.12%)
Mar 03, 2021	0.3670	0.3893	0.3127	0.3259	977,502	-0.04(-10.59%)
Mar 02, 2021	0.3665	0.4130	0.3600	0.3645	526,766	-0.02(-4.53%)
Mar 01, 2021	0.3629	0.4125	0.3480	0.3818	966,614	+0.01(+3.30%)
Feb 26, 2021	0.4130	0.4130	0.3305	0.3696	1,176,900	-0.04(-10.83%)
Feb 25, 2021	0.4400	0.4607	0.3951	0.4145	1,075,770	-0.02(-3.87%)
Feb 24, 2021	0.4480	0.4700	0.4104	0.4312	972,786	+0.02(+4.99%)
Feb 23, 2021	0.4640	0.4640	0.3570	0.4107	1,734,625	-0.07(-14.10%)
Feb 22, 2021	0.5300	0.5469	0.4666	0.4781	1,327,279	-0.05(-10.22%)
Feb 19, 2021	0.4483	0.5650	0.4366	0.5325	1,386,900	+0.07(+14.42%)
Feb 18, 2021	0.5020	0.5023	0.4409	0.4654	1,585,814	-0.04(-7.40%)
Feb 17, 2021	0.5830	0.5830	0.4600	0.5026	2,973,903	-0.09(-14.81%)
Feb 16, 2021	0.5900	0.6746	0.5900	0.5900	4,269,303	+0.00(+0.00%)
Feb 12, 2021	0.4590	0.6200	0.4480	0.5900	9,677,200	+0.12(+26.85%)
Feb 11, 2021	0.3680	0.5127	0.3400	0.4651	7,486,635	+0.11(+29.74%)
Feb 10, 2021	0.3818	0.3904	0.3438	0.3585	1,342,975	-0.01(-3.99%)
Feb 09, 2021	0.3670	0.4170	0.3566	0.3734	1,602,512	-0.01(-3.01%)
Feb 08, 2021	0.3760	0.4167	0.3478	0.3850	2,934,014	+0.05(+14.14%)
Feb 05, 2021	0.3220	0.3610	0.3030	0.3373	7,585,200	+0.04(+13.68%)
Feb 04, 2021	0.2664	0.3010	0.2615	0.2967	2,827,259	+0.04(+17.37%)
Feb 03, 2021	0.2540	0.2625	0.2450	0.2528	353,416	+0.01(+3.27%)
Feb 02, 2021	0.2229	0.2500	0.2214	0.2448	796,815	+0.03(+12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.