Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.45	34.87		34.75	672,247	+0.34(+0.99%)
Jan 28, 2022	34.25	34.53	33.75	34.41	524,665	-0.04(-0.12%)
Jan 27, 2022	34.76	35.14	34.01	34.45	745,227	+0.18(+0.53%)
Jan 26, 2022	34.82	35.05	33.93	34.27	560,546	-0.15(-0.44%)
Jan 25, 2022	33.36	34.57	32.83	34.42	491,488	+0.86(+2.56%)
Jan 24, 2022	32.83	33.67	32.16	33.56	876,824	+0.02(+0.06%)
Jan 21, 2022	34.06	34.14	33.37	33.54	821,963	-0.83(-2.41%)
Jan 20, 2022	34.83	35.25	34.33	34.37	632,306	-0.46(-1.32%)
Jan 19, 2022	34.97	35.06	34.49	34.83	314,011	+0.08(+0.23%)
Jan 18, 2022	35.07	35.20	34.37	34.75	247,741	-0.05(-0.14%)
Jan 14, 2022				34.80	0	+0.47(+1.37%)
Jan 13, 2022	34.54	34.74	34.21	34.33	167,654	-0.18(-0.52%)
Jan 12, 2022	34.46	34.59	34.18	34.51	198,687	+0.30(+0.88%)
Jan 11, 2022	33.50	34.24	33.30	34.21	179,095	+0.89(+2.67%)
Jan 10, 2022	33.38	33.44	32.87	33.32	330,105	-0.07(-0.21%)
Jan 07, 2022	33.16	33.45	32.96	33.39	233,278	+0.40(+1.21%)
Jan 06, 2022	32.93	33.18	32.60	32.99	261,066	+0.43(+1.32%)
Jan 05, 2022	32.94	33.31	32.55	32.56	344,378	-0.16(-0.49%)
Jan 04, 2022	32.14	32.87	32.14	32.72	251,717	+0.73(+2.28%)
Jan 03, 2022	31.52	32.03	31.51	31.99	139,705	+0.51(+1.62%)
Dec 31, 2021	31.43	31.59	31.30	31.48	103,443	+0.14(+0.45%)
Dec 30, 2021	31.53	31.70	31.32	31.34	103,595	-0.13(-0.41%)
Dec 29, 2021	31.50	31.69	31.31	31.47	232,715	-0.09(-0.29%)
Dec 28, 2021	31.60	31.82	31.45	31.56	196,376	-0.02(-0.06%)
Dec 27, 2021	30.88	31.59	30.71	31.58	121,455	+0.62(+2.00%)
Dec 23, 2021	30.93	31.17	30.93	30.96	202,502	+0.12(+0.39%)
Dec 22, 2021	30.61	30.95	30.37	30.84	135,029	+0.21(+0.69%)
Dec 21, 2021	30.13	30.70	30.13	30.63	172,267	+0.78(+2.61%)
Dec 20, 2021	29.60	29.87	29.26	29.85	222,919	-0.38(-1.26%)
Dec 17, 2021	30.59	30.65	30.12	30.23	319,977	-0.49(-1.60%)
Dec 16, 2021	30.63	31.17	30.63	30.72	300,038	+0.35(+1.15%)
Dec 15, 2021	30.35	30.48	29.76	30.37	224,010	-0.09(-0.30%)
Dec 14, 2021	30.36	30.88	30.36	30.46	174,797	-0.17(-0.56%)
Dec 13, 2021	31.07	31.14	30.55	30.63	118,462	-0.87(-2.76%)
Dec 10, 2021	31.69	31.69	31.09	31.50	146,913	+0.16(+0.51%)
Dec 09, 2021	31.52	31.52	31.25	31.34	222,329	-0.40(-1.26%)
Dec 08, 2021	31.91	31.91	31.67	31.74	104,509	+0.00(+0.00%)
Dec 07, 2021	31.45	31.98	31.45	31.74	147,844	+0.70(+2.26%)
Dec 06, 2021	30.77	31.33	30.60	31.04	189,741	+0.53(+1.74%)
Dec 03, 2021	31.11	31.15	30.30	30.51	130,256	-0.22(-0.72%)
Dec 02, 2021	30.00	30.83	29.80	30.73	299,951	+0.69(+2.30%)
Dec 01, 2021	31.14	31.37	30.03	30.04	255,289	-0.49(-1.60%)
Nov 30, 2021	30.79	31.11	30.41	30.53	299,596	-0.79(-2.52%)
Nov 29, 2021	31.67	31.84	31.16	31.32	156,791	+0.16(+0.51%)
Nov 26, 2021	31.10	31.26	30.58	31.16	140,191	-1.08(-3.35%)
Nov 24, 2021	31.88	32.37	31.88	32.24	136,096	+0.21(+0.66%)
Nov 23, 2021	31.59	32.07	31.56	32.03	211,503	+0.64(+2.04%)
Nov 22, 2021	30.98	31.75	30.97	31.39	140,302	+0.27(+0.87%)
Nov 19, 2021	31.55	31.61	31.10	31.12	149,266	-0.91(-2.84%)
Nov 18, 2021	32.14	32.10	32.00	32.03	133,411	-0.18(-0.56%)
Nov 17, 2021	32.40	32.72	32.13	32.21	156,381	-0.35(-1.07%)
Nov 16, 2021	32.74	32.78	32.51	32.56	90,769	-0.09(-0.28%)
Nov 15, 2021	32.49	32.79	32.24	32.65	122,247	+0.14(+0.43%)
Nov 12, 2021	32.39	32.57	32.32	32.51	99,249	+0.00(+0.00%)
Nov 11, 2021	32.45	32.67	32.42	32.51	149,717	+0.24(+0.74%)
Nov 10, 2021	32.88			32.27	209,734	-0.64(-1.94%)
Nov 09, 2021	32.79	32.91	32.49	32.91	116,429	+0.10(+0.30%)
Nov 08, 2021	32.81	33.02	32.69	32.81	170,868	+0.27(+0.83%)
Nov 05, 2021	32.46	32.63	32.28	32.54	130,576	+0.48(+1.50%)
Nov 04, 2021	32.55	32.55	31.86	32.06	211,981	-0.08(-0.25%)
Nov 03, 2021	31.95	32.27	31.89	32.14	314,645	-0.10(-0.31%)
Nov 02, 2021	32.36	32.42	32.11	32.24	201,520	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.