Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.85	41.77		41.77	425,026	+0.76(+1.84%)
Jan 28, 2022	40.43	41.04	40.14	41.01	163,140	+0.53(+1.31%)
Jan 27, 2022	40.50	41.04	40.33	40.48	187,195	+0.23(+0.58%)
Jan 26, 2022	40.68	41.06	39.99	40.25	220,523	-0.29(-0.71%)
Jan 25, 2022	40.58	40.88	40.33	40.54	352,388	-0.53(-1.29%)
Jan 24, 2022	41.41	41.49	40.06	41.07	300,231	-0.42(-1.01%)
Jan 21, 2022	41.71	41.92	41.40	41.49	518,345	-0.07(-0.18%)
Jan 20, 2022	41.65	42.21	41.54	41.56	677,475	-0.03(-0.07%)
Jan 19, 2022	41.41	41.94	41.41	41.59	108,109	+0.18(+0.43%)
Jan 18, 2022	41.65	41.65	41.15	41.41	264,141	-0.54(-1.29%)
Jan 14, 2022				41.96	0	-0.19(-0.44%)
Jan 13, 2022	42.03	42.30	41.96	42.14	2,170,774	+0.12(+0.29%)
Jan 12, 2022	41.83	42.08	41.63	42.02	2,256,105	+0.16(+0.38%)
Jan 11, 2022	42.21	42.37	41.56	41.86	349,934	-0.35(-0.82%)
Jan 10, 2022	42.50	42.52	42.03	42.21	330,095	-0.31(-0.72%)
Jan 07, 2022	42.16	42.69	41.88	42.52	324,971	+0.34(+0.80%)
Jan 06, 2022	42.64	42.74	42.13	42.18	286,665	-0.40(-0.94%)
Jan 05, 2022	42.70	43.08	42.58	42.58	115,714	-0.11(-0.26%)
Jan 04, 2022	42.90	43.19	42.67	42.69	272,955	-0.12(-0.28%)
Jan 03, 2022	43.21	43.21	42.33	42.81	179,394	-0.39(-0.91%)
Dec 31, 2021	42.97	43.35	42.89	43.21	585,490	+0.15(+0.35%)
Dec 30, 2021	42.97	43.08	42.75	43.06	95,355	+0.18(+0.41%)
Dec 29, 2021	42.70	42.91	42.61	42.88	145,340	+0.23(+0.55%)
Dec 28, 2021	42.37	42.66	42.35	42.65	93,281	+0.35(+0.82%)
Dec 27, 2021	42.06	42.30	41.97	42.30	110,013	+0.21(+0.51%)
Dec 23, 2021	42.12	42.27	42.07	42.09	83,763	-0.03(-0.07%)
Dec 22, 2021	41.85	42.13	41.77	42.11	130,830	+0.20(+0.47%)
Dec 21, 2021	42.05	42.31	41.72	41.92	129,200	+0.01(+0.02%)
Dec 20, 2021	41.65	41.97	41.23	41.91	184,138	-0.05(-0.11%)
Dec 17, 2021	42.46	42.50	41.88	41.96	106,852	-0.56(-1.31%)
Dec 16, 2021	42.40	42.79	42.29	42.51	147,750	+0.19(+0.44%)
Dec 15, 2021	41.73	42.37	41.68	42.33	103,299	+0.65(+1.56%)
Dec 14, 2021	41.92	42.02	41.48	41.68	96,165	-0.25(-0.60%)
Dec 13, 2021	41.44	42.12	41.44	41.93	121,366	+0.47(+1.14%)
Dec 10, 2021	41.39	41.61	41.35	41.46	91,084	+0.20(+0.49%)
Dec 09, 2021	41.37	41.46	41.00	41.25	122,283	-0.11(-0.27%)
Dec 08, 2021	41.40	41.58	41.12	41.36	115,142	+0.01(+0.02%)
Dec 07, 2021	41.22	41.45	40.97	41.35	112,950	+0.29(+0.70%)
Dec 06, 2021	40.63	41.43	40.63	41.07	129,385	+0.69(+1.70%)
Dec 03, 2021	40.19	40.40	39.72	40.38	88,715	+0.31(+0.76%)
Dec 02, 2021	39.70	40.38	39.70	40.08	84,171	+0.56(+1.41%)
Dec 01, 2021	39.66	40.49	39.50	39.52	117,513	+0.08(+0.21%)
Nov 30, 2021	40.47	40.47	39.44	39.44	98,770	-1.20(-2.94%)
Nov 29, 2021	40.33	40.73	40.09	40.63	83,738	+0.54(+1.34%)
Nov 26, 2021	40.47	40.66	39.97	40.09	62,538	-0.64(-1.57%)
Nov 24, 2021	40.77	40.83	40.54	40.73	91,771	-0.03(-0.07%)
Nov 23, 2021	40.65	40.92	40.53	40.76	139,881	+0.06(+0.14%)
Nov 22, 2021	40.34	40.93	40.34	40.71	180,106	+0.27(+0.66%)
Nov 19, 2021	40.21	40.52	40.20	40.44	61,228	+0.23(+0.58%)
Nov 18, 2021	40.34	40.20	40.07	40.21	86,033	-0.19(-0.48%)
Nov 17, 2021	40.31	40.46	40.10	40.40	300,761	+0.05(+0.11%)
Nov 16, 2021	40.63	40.68	40.35	40.35	223,915	-0.23(-0.57%)
Nov 15, 2021	40.25	40.59	40.17	40.59	114,862	+0.52(+1.30%)
Nov 12, 2021	40.13	40.21	39.91	40.07	76,654	-0.04(-0.09%)
Nov 11, 2021	40.33	40.33	39.92	40.10	134,755	-0.19(-0.46%)
Nov 10, 2021	39.98	40.33		40.29	113,704	+0.29(+0.72%)
Nov 09, 2021	39.82	40.10	39.77	40.00	105,470	+0.19(+0.49%)
Nov 08, 2021	40.40	40.44	39.59	39.81	121,019	-0.56(-1.38%)
Nov 05, 2021	40.06	40.52	40.06	40.36	61,954	+0.36(+0.90%)
Nov 04, 2021	40.14	40.21	39.60	40.00	110,851	-0.21(-0.53%)
Nov 03, 2021	40.23	40.35	39.88	40.21	120,279	-0.07(-0.18%)
Nov 02, 2021	40.40	40.40	39.99	40.29	166,708	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.