Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 98.15 | 0 | -11.81(-10.74%) | |||
| Jan 05, 2022 | 109.96 | 10 | -0.99(-0.89%) | |||
| Jan 04, 2022 | 112.55 | 112.97 | 110.95 | 110.95 | 453 | +2.99(+2.77%) |
| Dec 16, 2021 | 107.96 | 107.96 | 107.96 | 0 | -2.53(-2.29%) | |
| Dec 07, 2021 | 110.49 | 110.49 | 110.49 | 0 | -5.26(-4.54%) | |
| Nov 18, 2021 | 115.75 | 115.75 | 115.75 | 0 | -4.50(-3.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.