Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.600	2.670		2.670	32,489	+0.08(+3.09%)
Jan 28, 2022	2.600	2.610	2.420	2.590	36,471	+0.17(+7.02%)
Jan 27, 2022	2.250	2.431	2.210	2.420	58,432	+0.25(+11.52%)
Jan 26, 2022	2.190	2.420	2.020	2.170	143,748	-0.07(-3.13%)
Jan 25, 2022	2.390	2.390	2.160	2.240	81,295	-0.06(-2.61%)
Jan 24, 2022	2.460	2.460	2.120	2.300	90,185	-0.15(-6.12%)
Jan 21, 2022	2.290	2.500	2.250	2.450	56,699	+0.06(+2.51%)
Jan 20, 2022	2.600	2.600	2.334	2.390	41,555	-0.11(-4.40%)
Jan 19, 2022	2.600	2.740	2.290	2.500	47,930	+0.04(+1.63%)
Jan 18, 2022	2.680	2.790	2.450	2.460	55,848	-0.22(-8.21%)
Jan 14, 2022				2.680	0	-0.16(-5.63%)
Jan 13, 2022	2.910	3.000	2.800	2.840	57,338	-0.12(-4.05%)
Jan 12, 2022	2.950	2.990	2.894	2.960	25,473	+0.01(+0.34%)
Jan 11, 2022	2.970	3.030	2.877	2.950	66,630	-0.01(-0.34%)
Jan 10, 2022	3.000	3.080	2.910	2.960	42,179	+0.01(+0.34%)
Jan 07, 2022	3.000	3.050	2.870	2.950	117,692	+0.01(+0.34%)
Jan 06, 2022	2.730	3.090	2.730	2.940	118,080	+0.21(+7.69%)
Jan 05, 2022	2.500	3.060	2.400	2.730	170,301	+0.26(+10.53%)
Jan 04, 2022	2.320	2.560	2.320	2.470	49,552	+0.16(+6.93%)
Jan 03, 2022	2.280	2.320	2.200	2.310	85,541	+0.08(+3.59%)
Dec 31, 2021	2.230	2.290	2.170	2.230	144,157	+0.01(+0.45%)
Dec 30, 2021	2.410	2.420	2.176	2.220	246,134	+0.06(+2.78%)
Dec 29, 2021	2.060	2.200	2.040	2.160	150,375	+0.08(+3.85%)
Dec 28, 2021	2.220	2.276	2.000	2.080	168,996	-0.14(-6.31%)
Dec 27, 2021	2.450	2.491	2.190	2.220	138,719	-0.29(-11.55%)
Dec 23, 2021	2.450	2.575	2.370	2.510	76,547	+0.13(+5.46%)
Dec 22, 2021	2.440	2.440	2.350	2.380	64,098	-0.08(-3.25%)
Dec 21, 2021	2.640	2.640	2.315	2.460	60,593	-0.11(-4.28%)
Dec 20, 2021	2.800	2.800	2.457	2.570	119,973	-0.21(-7.55%)
Dec 17, 2021	2.680	2.790	2.680	2.780	108,153	+0.06(+2.21%)
Dec 16, 2021	2.780	2.800	2.610	2.720	85,464	-0.08(-2.86%)
Dec 15, 2021	2.820	2.880	2.720	2.800	51,401	+0.01(+0.36%)
Dec 14, 2021	2.800	2.910	2.730	2.790	66,074	-0.01(-0.36%)
Dec 13, 2021	2.930	3.060	2.800	2.800	66,278	-0.14(-4.76%)
Dec 10, 2021	3.060	3.069	2.920	2.940	24,281	-0.04(-1.34%)
Dec 09, 2021	2.990	3.060	2.950	2.980	46,653	-0.02(-0.67%)
Dec 08, 2021	3.000	3.050	2.950	3.000	58,456	+0.00(+0.00%)
Dec 07, 2021	3.160	3.160	2.960	3.000	79,747	-0.14(-4.46%)
Dec 06, 2021	3.280	3.280	3.070	3.140	64,067	-0.06(-1.88%)
Dec 03, 2021	3.170	3.300	3.060	3.200	100,396	+0.08(+2.56%)
Dec 02, 2021	3.180	3.282	3.040	3.120	56,049	+0.00(+0.00%)
Dec 01, 2021	3.100	3.250	3.000	3.120	110,845	+0.11(+3.65%)
Nov 30, 2021	3.050	3.100	2.990	3.010	51,285	+0.00(+0.00%)
Nov 29, 2021	3.100	3.180	2.990	3.010	111,439	-0.01(-0.33%)
Nov 26, 2021	3.100	3.200	3.000	3.020	28,652	-0.03(-0.98%)
Nov 24, 2021	2.870	3.050	2.850	3.050	160,045	+0.28(+10.11%)
Nov 23, 2021	2.840	2.900	2.730	2.770	211,519	-0.06(-2.12%)
Nov 22, 2021	3.020	3.350	2.790	2.830	192,098	-0.07(-2.41%)
Nov 19, 2021	3.060	3.160	2.870	2.900	221,693	-0.18(-5.84%)
Nov 18, 2021	3.250	3.100	3.060	3.080	132,262	-0.25(-7.51%)
Nov 17, 2021	3.330	3.440	3.250	3.330	54,829	-0.11(-3.20%)
Nov 16, 2021	3.660	3.737	3.360	3.440	115,253	-0.31(-8.27%)
Nov 15, 2021	3.720	3.790	3.581	3.750	117,680	-0.02(-0.53%)
Nov 12, 2021	3.910	3.950	3.650	3.770	210,821	-0.14(-3.58%)
Nov 11, 2021	4.010	4.010	3.900	3.910	98,869	-0.16(-3.93%)
Nov 10, 2021	4.000			4.070	27,977	+0.06(+1.50%)
Nov 09, 2021	4.000	4.100	3.970	4.010	93,666	+0.00(+0.00%)
Nov 08, 2021	4.020	4.190	4.010	4.010	52,387	+0.00(+0.00%)
Nov 05, 2021	4.130	4.135	4.010	4.010	31,275	-0.14(-3.37%)
Nov 04, 2021	4.050	4.150	4.000	4.150	44,188	+0.07(+1.72%)
Nov 03, 2021	4.100	4.100	4.000	4.080	26,051	-0.02(-0.49%)
Nov 02, 2021	4.050	4.100	4.000	4.100	39,901	+0.11(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.