Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.04	13.01		11.73	5,121	-0.04(-0.32%)
Jan 28, 2022	12.42	12.49	11.59	11.77	17,137	-0.63(-5.11%)
Jan 27, 2022	12.42	12.68	12.30	12.40	4,682	+0.02(+0.15%)
Jan 26, 2022	12.96	12.96	12.35	12.38	4,828	-0.48(-3.75%)
Jan 25, 2022	12.14	13.52	12.14	12.86	6,538	+0.72(+5.92%)
Jan 24, 2022	11.74	12.14	11.44	12.14	10,069	+0.30(+2.56%)
Jan 21, 2022	12.30	12.65	11.63	11.84	10,887	-0.45(-3.69%)
Jan 20, 2022	12.30	12.71	12.15	12.30	9,874	+0.05(+0.39%)
Jan 19, 2022	12.47	12.69	12.08	12.25	9,809	-0.26(-2.04%)
Jan 18, 2022	12.49	12.72	12.39	12.50	5,988	-0.12(-0.97%)
Jan 14, 2022				12.63	0	-0.01(-0.08%)
Jan 13, 2022	12.84	13.53	12.64	12.64	7,913	-0.30(-2.34%)
Jan 12, 2022	13.18	14.33	12.94	12.94	21,203	-0.33(-2.49%)
Jan 11, 2022	13.80	14.16	13.27	13.27	7,351	-0.53(-3.84%)
Jan 10, 2022	14.47	14.76	13.74	13.80	10,612	-0.73(-5.01%)
Jan 07, 2022	14.33	14.97	14.33	14.53	2,151	-0.01(-0.06%)
Jan 06, 2022	13.56	14.85	13.56	14.54	10,528	+0.71(+5.13%)
Jan 05, 2022	13.99	14.38	13.71	13.83	8,488	-0.16(-1.15%)
Jan 04, 2022	14.28	14.59	13.76	13.99	20,210	-0.41(-2.83%)
Jan 03, 2022	14.40	14.81	14.02	14.40	14,274	-0.08(-0.52%)
Dec 31, 2021	13.34	14.66	13.10	14.47	28,130	+0.87(+6.40%)
Dec 30, 2021	13.04	13.84	13.04	13.60	13,582	+0.52(+3.98%)
Dec 29, 2021	13.05	13.34	13.04	13.08	4,728	-0.03(-0.22%)
Dec 28, 2021	12.84	13.37	12.74	13.11	11,190	+0.26(+1.99%)
Dec 27, 2021	12.54	13.11	12.54	12.85	18,558	+0.16(+1.27%)
Dec 23, 2021	12.54	13.01	12.54	12.69	5,955	+0.02(+0.15%)
Dec 22, 2021	12.57	13.05	12.54	12.67	27,802	-0.31(-2.40%)
Dec 21, 2021	13.10	13.62	12.77	12.99	11,119	-0.15(-1.15%)
Dec 20, 2021	12.55	13.47	11.97	13.14	7,111	-0.09(-0.64%)
Dec 17, 2021	13.09	13.63	12.87	13.22	4,756	-0.03(-0.21%)
Dec 16, 2021	14.39	14.79	13.25	13.25	11,297	-1.13(-7.83%)
Dec 15, 2021	14.76	15.05	14.26	14.38	5,517	-0.57(-3.80%)
Dec 14, 2021	14.38	15.57	14.17	14.94	22,849	+0.62(+4.36%)
Dec 13, 2021	14.98	15.86	14.21	14.32	7,632	-0.33(-2.26%)
Dec 10, 2021	14.85	14.85	14.49	14.65	4,274	+0.04(+0.26%)
Dec 09, 2021	15.18	15.24	14.39	14.61	5,427	-0.67(-4.39%)
Dec 08, 2021	14.68	15.39	14.18	15.28	5,707	+0.35(+2.34%)
Dec 07, 2021	14.28	15.09	14.19	14.93	5,733	+0.82(+5.83%)
Dec 06, 2021	13.85	14.17	13.67	14.11	7,992	+0.02(+0.13%)
Dec 03, 2021	13.50	14.09	13.11	14.09	25,814	+0.28(+2.06%)
Dec 02, 2021	14.05	14.05	13.48	13.81	5,774	-0.19(-1.35%)
Dec 01, 2021	14.15	14.15	13.71	14.00	6,128	-0.28(-1.99%)
Nov 30, 2021	14.18	14.30	13.71	14.28	10,262	+0.09(+0.67%)
Nov 29, 2021	14.29	14.36	14.08	14.19	3,570	+0.11(+0.81%)
Nov 26, 2021	14.24	14.24	13.63	14.07	8,686	-0.34(-2.36%)
Nov 24, 2021	14.19	14.41	14.19	14.41	3,612	+0.19(+1.33%)
Nov 23, 2021	14.62	14.87	13.79	14.23	28,789	-0.44(-2.97%)
Nov 22, 2021	14.99	14.99	14.43	14.66	14,514	-0.47(-3.12%)
Nov 19, 2021	15.36	16.08	15.13	15.13	11,904	-0.24(-1.54%)
Nov 18, 2021	15.50	15.98	15.98	15.37	3,145	-0.12(-0.79%)
Nov 17, 2021	16.32	16.32	15.23	15.49	22,313	-0.40(-2.50%)
Nov 16, 2021	16.03	16.08	15.70	15.89	8,463	-0.02(-0.12%)
Nov 15, 2021	15.98	15.98	15.61	15.91	1,963	+0.07(+0.42%)
Nov 12, 2021	15.84	15.84	15.67	15.84	1,401	+0.24(+1.52%)
Nov 11, 2021	15.50	16.65	15.50	15.61	12,015	+0.24(+1.54%)
Nov 09, 2021	15.33	15.57	15.28	15.37	1,677	-0.41(-2.58%)
Nov 08, 2021	15.29	15.78	15.29	15.78	2,348	+0.36(+2.33%)
Nov 05, 2021	15.45	15.98	15.14	15.42	3,234	-0.05(-0.31%)
Nov 04, 2021	15.42	15.61	15.37	15.46	2,988	+0.03(+0.18%)
Nov 03, 2021	15.58	15.58	15.30	15.44	1,794	-0.01(-0.06%)
Nov 02, 2021	14.72	15.99	14.66	15.45	10,970	+0.76(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.