Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				4.040	0	+0.08(+2.02%)
Jan 21, 2022	4.100	4.150	3.900	3.960	852,095	-0.19(-4.58%)
Jan 20, 2022	4.270	4.380	4.150	4.150	379,937	-0.13(-3.04%)
Jan 19, 2022	4.520	4.520	4.280	4.280	451,014	-0.22(-4.89%)
Jan 18, 2022	4.540	4.670	4.500	4.500	376,044	-0.08(-1.75%)
Jan 17, 2022	4.650	4.650	4.540	4.580	245,015	-0.09(-1.93%)
Jan 14, 2022	4.540	4.670	4.515	4.670	412,581	+0.07(+1.52%)
Jan 13, 2022	4.680	4.700	4.600	4.600	712,685	-0.08(-1.71%)
Jan 12, 2022	4.570	4.720	4.560	4.680	1,184,605	+0.10(+2.18%)
Jan 11, 2022	4.340	4.590	4.300	4.580	1,722,318	+0.25(+5.77%)
Jan 10, 2022	4.400	4.410	4.280	4.330	692,838	-0.10(-2.26%)
Jan 07, 2022	4.550	4.630	4.360	4.430	765,959	-0.12(-2.64%)
Jan 06, 2022	4.700	4.700	4.550	4.550	1,468,076	-0.15(-3.19%)
Jan 05, 2022	4.660	4.810	4.650	4.700	409,455	+0.03(+0.64%)
Jan 04, 2022	4.570	4.790	4.530	4.670	1,477,652	+0.10(+2.19%)
Dec 31, 2021		4.570	4.570	4.570	0	-0.04(-0.87%)
Dec 30, 2021	4.590	4.630	4.550	4.610	126,451	+0.04(+0.88%)
Dec 29, 2021	4.490	4.570	4.470	4.570	267,376	+0.06(+1.33%)
Dec 24, 2021		4.510	4.510	4.510	0	-0.01(-0.22%)
Dec 23, 2021	4.510	4.520	4.490	4.520	86,056	+0.01(+0.22%)
Dec 22, 2021	4.480	4.520	4.480	4.510	141,404	-0.01(-0.22%)
Dec 21, 2021	4.480	4.520	4.460	4.520	117,504	+0.05(+1.12%)
Dec 20, 2021	4.480	4.490	4.445	4.470	177,282	-0.03(-0.67%)
Dec 17, 2021	4.460	4.510	4.460	4.500	610,288	+0.03(+0.67%)
Dec 16, 2021	4.470	4.670	4.470	4.470	395,814	-0.01(-0.22%)
Dec 15, 2021	4.480	4.500	4.450	4.480	71,641	-0.04(-0.88%)
Dec 14, 2021	4.490	4.525	4.490	4.520	189,332	-0.03(-0.66%)
Dec 13, 2021	4.540	4.570	4.530	4.550	47,970	-0.03(-0.66%)
Dec 10, 2021	4.540	4.590	4.540	4.580	885,013	+0.02(+0.44%)
Dec 09, 2021	4.540	4.560	4.530	4.560	529,524	+0.00(+0.00%)
Dec 08, 2021	4.550	4.570	4.530	4.560	121,826	+0.01(+0.22%)
Dec 07, 2021	4.570	4.570	4.550	4.550	214,994	-0.03(-0.66%)
Dec 06, 2021	4.540	4.600	4.500	4.580	712,493	-0.01(-0.22%)
Dec 03, 2021	4.580	4.600	4.560	4.590	312,084	+0.00(+0.00%)
Dec 02, 2021	4.590	4.600	4.530	4.590	120,943	+0.00(+0.00%)
Dec 01, 2021	4.590	4.600	4.580	4.590	121,460	+0.00(+0.00%)
Nov 30, 2021	4.590	4.610	4.580	4.590	173,877	-0.01(-0.22%)
Nov 29, 2021	4.590	4.610	4.590	4.600	325,934	+0.00(+0.11%)
Nov 26, 2021	4.590	4.600	4.570	4.595	315,828	-0.03(-0.54%)
Nov 25, 2021	4.590	4.620	4.590	4.620	121,600	+0.01(+0.22%)
Nov 24, 2021	4.600	4.620	4.570	4.610	212,618	+0.01(+0.22%)
Nov 23, 2021	4.600	4.625	4.580	4.600	352,407	+0.00(+0.00%)
Nov 22, 2021	4.590	4.610	4.590	4.600	168,919	+0.00(+0.00%)
Nov 19, 2021	4.600	4.620	4.600	4.600	437,587	-0.01(-0.22%)
Nov 18, 2021	4.600	4.620	4.595	4.610	1,065,636	-0.02(-0.43%)
Nov 17, 2021	4.580	4.630	4.540	4.630	2,011,726	-0.09(-1.91%)
Nov 16, 2021	4.820	4.820	4.700	4.720	501,516	-0.10(-2.07%)
Nov 15, 2021	4.820	4.830	4.800	4.820	301,467	+0.02(+0.42%)
Nov 12, 2021	4.820	4.830	4.800	4.800	217,496	-0.03(-0.62%)
Nov 11, 2021	4.790	4.830	4.790	4.830	185,299	+0.04(+0.84%)
Nov 10, 2021	4.800			4.790	220,868	-0.02(-0.42%)
Nov 09, 2021	4.800	4.830	4.800	4.810	114,026	-0.01(-0.21%)
Nov 08, 2021	4.780	4.820	4.780	4.820	121,990	+0.04(+0.84%)
Nov 05, 2021	4.760	4.780	4.760	4.780	218,269	+0.01(+0.21%)
Nov 04, 2021	4.770	4.770	4.750	4.770	110,262	+0.01(+0.21%)
Nov 03, 2021	4.750	4.770	4.740	4.760	288,559	-0.01(-0.21%)
Nov 02, 2021	4.700	4.780	4.660	4.770	957,000	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.