Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.69	24.71	24.64	24.71	1,637	-0.05(-0.20%)
Jan 28, 2022	24.85	24.85	24.76	24.76	1,403	-0.06(-0.24%)
Jan 27, 2022	24.75	24.82	24.75	24.82	1,052	+0.10(+0.42%)
Jan 26, 2022	24.77	24.77	24.62	24.72	5,675	+0.10(+0.42%)
Jan 25, 2022	24.59	24.61	24.56	24.61	1,979	+0.08(+0.32%)
Jan 24, 2022	24.42	24.58	24.42	24.54	1,435	-0.04(-0.16%)
Jan 21, 2022	24.58	24.58	24.58	24.58	586	-0.15(-0.62%)
Jan 20, 2022	24.64	24.73	24.64	24.73	686	+0.02(+0.06%)
Jan 19, 2022	24.80	24.91	24.71	24.71	664	+0.03(+0.11%)
Jan 18, 2022	24.62	24.69	24.62	24.69	408	+0.12(+0.48%)
Jan 14, 2022				24.57	0	-0.01(-0.06%)
Jan 13, 2022	24.61	24.64	24.59	24.59	752	-0.05(-0.20%)
Jan 12, 2022	24.67	24.72	24.63	24.63	832	-0.02(-0.10%)
Jan 11, 2022	24.68	24.68	24.66	24.66	559	+0.01(+0.06%)
Jan 10, 2022	24.74	24.74	24.62	24.65	1,715	+0.04(+0.18%)
Jan 07, 2022	24.61	24.61	24.60	24.60	520	-0.01(-0.04%)
Jan 06, 2022	24.61	24.61	24.61	24.61	168	-0.06(-0.26%)
Jan 05, 2022	24.76	24.76	24.67	24.67	6,331	+0.02(+0.10%)
Jan 04, 2022	24.71	24.72	24.65	24.65	2,201	-0.01(-0.06%)
Jan 03, 2022	24.62	24.66	24.57	24.66	3,179	+0.09(+0.38%)
Dec 31, 2021	24.58	24.58	24.57	24.57	524	-0.11(-0.44%)
Dec 30, 2021	24.73	24.73	24.68	24.68	511	+0.06(+0.26%)
Dec 29, 2021	24.60	24.66	24.60	24.62	579	-0.03(-0.12%)
Dec 28, 2021	24.70	24.70	24.61	24.64	3,514	-0.05(-0.19%)
Dec 27, 2021	24.66	24.69	24.66	24.69	2,410	-0.04(-0.18%)
Dec 23, 2021	24.79	24.79	24.66	24.74	1,302	+0.10(+0.39%)
Dec 22, 2021	24.57	24.65	24.57	24.64	1,266	+0.01(+0.04%)
Dec 21, 2021	24.69	24.71	24.62	24.63	996	+0.13(+0.53%)
Dec 20, 2021	24.52	24.52	24.45	24.50	543	-0.02(-0.10%)
Dec 17, 2021	24.51	24.59	24.51	24.53	2,286	+0.06(+0.24%)
Dec 16, 2021	24.57	24.57	24.47	24.47	307	-0.03(-0.14%)
Dec 15, 2021	24.44	24.50	24.44	24.50	721	+0.02(+0.10%)
Dec 14, 2021	24.52	24.52	24.48	24.48	1,131	+0.00(+0.02%)
Dec 13, 2021	24.48	24.52	24.32	24.47	7,782	-0.10(-0.40%)
Dec 10, 2021	24.55	24.59	24.55	24.57	604	-0.01(-0.06%)
Dec 09, 2021	24.61	24.61	24.49	24.59	11,854	-0.12(-0.50%)
Dec 08, 2021	24.66	24.71	24.66	24.71	1,437	+0.08(+0.32%)
Dec 07, 2021	24.54	24.65	24.53	24.63	3,570	+0.20(+0.83%)
Dec 06, 2021	24.34	24.48	24.34	24.43	2,407	+0.32(+1.32%)
Dec 03, 2021	24.33	24.63	24.11	24.11	27,148	-0.27(-1.10%)
Dec 02, 2021	24.36	24.38	24.05	24.38	3,971	-0.03(-0.10%)
Dec 01, 2021	24.60	24.60	24.31	24.40	34,992	-0.08(-0.34%)
Nov 30, 2021	24.49	24.49	24.38	24.49	1,277	-0.25(-1.02%)
Nov 29, 2021	24.76	24.96	24.74	24.74	2,492	+0.07(+0.27%)
Nov 26, 2021	24.82	24.83	24.66	24.67	1,501	-0.37(-1.49%)
Nov 24, 2021	24.97	25.05	24.88	25.05	2,643	-0.10(-0.40%)
Nov 23, 2021	25.00	25.26	25.00	25.15	2,203	+0.02(+0.06%)
Nov 22, 2021	25.07	25.37	25.07	25.13	3,651	-0.04(-0.18%)
Nov 19, 2021	25.21	25.21	25.18	25.18	1,472	-0.06(-0.26%)
Nov 18, 2021	25.23	25.24	25.24	25.24	1,897	-0.02(-0.08%)
Nov 17, 2021	25.30	25.37	24.76	25.26	2,315	-0.05(-0.21%)
Nov 16, 2021	25.40	25.41	25.31	25.31	5,097	+0.10(+0.41%)
Nov 15, 2021	25.31	25.54	25.20	25.21	2,325	+0.08(+0.33%)
Nov 12, 2021	25.32	25.32	25.13	25.13	1,788	-0.19(-0.75%)
Nov 11, 2021	25.21	25.32	25.21	25.32	747	-0.01(-0.02%)
Nov 10, 2021	25.39			25.32	1,013	-0.06(-0.25%)
Nov 09, 2021	25.44	25.44	25.21	25.38	1,338	-0.03(-0.14%)
Nov 08, 2021	25.39	25.47	25.25	25.42	2,446	+0.02(+0.10%)
Nov 05, 2021	25.41	25.41	25.39	25.39	1,288	-0.01(-0.04%)
Nov 04, 2021	25.43	25.69	25.21	25.40	3,393	-0.13(-0.50%)
Nov 03, 2021	25.52	25.53	25.52	25.53	682	-0.00(-0.01%)
Nov 02, 2021	25.54	25.56	25.34	25.54	2,133	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.