Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 20, 2022 | 0.0250 | 20 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) | ||
Jan 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0300 | 0.0300 | 240 | +0.00(+0.00%) | ||
Jan 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 279,000 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,500 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,500 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,632 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Dec 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,100 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Dec 13, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 305,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Dec 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+20.00%) |
Dec 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.67%) |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Dec 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,200 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Nov 29, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 81,500 | +0.00(+20.00%) |
Nov 26, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 213,285 | -0.00(-16.67%) |
Nov 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,540 | +0.00(+20.00%) |
Nov 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,560 | -0.00(-16.67%) |
Nov 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 228,800 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.