Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.69	17.77		17.13	230,586	+4.07(+31.15%)
Jan 28, 2022	13.12	13.80	12.42	13.06	100,301	-0.21(-1.55%)
Jan 27, 2022	13.80	14.53	13.00	13.27	66,040	-1.13(-7.88%)
Jan 26, 2022	15.00	15.20	14.40	14.40	54,379	-0.80(-5.28%)
Jan 25, 2022	14.51	15.58	14.14	15.20	41,417	+0.72(+5.00%)
Jan 24, 2022	14.00	14.66	13.46	14.48	97,990	-0.54(-3.58%)
Jan 21, 2022	15.70	16.00	14.00	15.02	94,557	-0.60(-3.87%)
Jan 20, 2022	16.46	17.20	15.62	15.62	110,430	-0.48(-2.98%)
Jan 19, 2022	17.59	17.60	16.00	16.10	69,234	-1.55(-8.76%)
Jan 18, 2022	17.58	17.90	16.80	17.65	43,749	-0.40(-2.22%)
Jan 14, 2022				18.05	0	+1.32(+7.90%)
Jan 13, 2022	17.60	18.00	16.46	16.72	38,092	-1.60(-8.71%)
Jan 12, 2022	18.39	18.40	17.06	18.32	61,891	+0.17(+0.96%)
Jan 11, 2022	17.20	18.40	17.20	18.15	35,177	+0.59(+3.34%)
Jan 10, 2022	17.22	18.40	16.81	17.56	82,430	-0.01(-0.08%)
Jan 07, 2022	16.58	17.65	16.40	17.57	42,135	+0.48(+2.80%)
Jan 06, 2022	16.04	17.60	15.72	17.10	61,756	+0.65(+3.96%)
Jan 05, 2022	18.40	18.40	16.12	16.44	74,465	-1.39(-7.81%)
Jan 04, 2022	18.60	18.60	17.20	17.84	39,180	-0.80(-4.29%)
Jan 03, 2022	17.20	18.79	17.06	18.64	63,172	+1.61(+9.44%)
Dec 31, 2021	15.99	17.40	15.99	17.03	49,010	+0.24(+1.42%)
Dec 30, 2021	16.00	17.58	15.96	16.79	106,725	+0.84(+5.29%)
Dec 29, 2021	16.68	16.68	15.60	15.95	111,176	-0.65(-3.93%)
Dec 28, 2021	18.15	18.56	16.60	16.60	111,928	-1.44(-8.00%)
Dec 27, 2021	18.80	19.00	17.86	18.04	40,730	-0.64(-3.44%)
Dec 23, 2021	18.40	19.20	18.21	18.69	29,519	-0.02(-0.11%)
Dec 22, 2021	18.60	19.40	18.07	18.71	46,358	-0.27(-1.42%)
Dec 21, 2021	17.34	19.00	17.34	18.98	67,075	+1.88(+10.97%)
Dec 20, 2021	18.20	18.52	17.00	17.10	71,618	-1.44(-7.77%)
Dec 17, 2021	17.14	18.60	16.83	18.54	57,571	+0.94(+5.34%)
Dec 16, 2021	18.20	18.80	17.60	17.60	70,421	-0.74(-4.01%)
Dec 15, 2021	18.60	19.00	17.37	18.34	125,538	-0.28(-1.51%)
Dec 14, 2021	19.02	19.30	18.00	18.62	138,924	-0.78(-4.03%)
Dec 13, 2021	21.00	21.00	18.20	19.40	168,892	-2.60(-11.82%)
Dec 10, 2021	20.00	23.60	20.00	22.00	418,236	+3.05(+16.09%)
Dec 09, 2021	19.53	20.18	18.40	18.95	48,287	-0.87(-4.41%)
Dec 08, 2021	18.45	20.40	18.13	19.82	66,227	+1.32(+7.16%)
Dec 07, 2021	17.40	19.60	17.30	18.50	67,136	+1.07(+6.14%)
Dec 06, 2021	16.72	17.77	16.40	17.43	68,109	+0.98(+5.98%)
Dec 03, 2021	18.80	19.25	16.00	16.45	242,234	-3.06(-15.69%)
Dec 02, 2021	19.80	20.00	18.80	19.51	120,550	+0.36(+1.86%)
Dec 01, 2021	21.00	21.20	18.80	19.15	93,745	-1.65(-7.93%)
Nov 30, 2021	20.60	21.10	20.60	20.80	98,139	+0.20(+0.97%)
Nov 29, 2021	22.00	22.80	20.40	20.60	110,119	-1.40(-6.36%)
Nov 26, 2021	21.40	22.20	21.00	22.00	51,844	-0.60(-2.65%)
Nov 24, 2021	21.00	22.80	20.80	22.60	79,398	+1.40(+6.60%)
Nov 23, 2021	21.40	22.20	20.60	21.20	84,165	-0.40(-1.85%)
Nov 22, 2021	22.00	22.40	21.00	21.60	89,631	-0.60(-2.70%)
Nov 19, 2021	22.20	23.50	21.80	22.20	79,128	-0.80(-3.48%)
Nov 18, 2021	23.20	23.00	21.60	23.00	128,298	-0.20(-0.86%)
Nov 17, 2021	22.80	24.00	22.77	23.20	148,014	-1.00(-4.13%)
Nov 16, 2021	25.20	26.00	24.00	24.20	138,859	-1.00(-3.97%)
Nov 15, 2021	26.00	26.00	24.60	25.20	109,362	-0.60(-2.33%)
Nov 12, 2021	24.40	26.00	24.40	25.80	128,778	+1.20(+4.88%)
Nov 11, 2021	23.20	24.80	22.98	24.60	187,436	+2.00(+8.85%)
Nov 10, 2021	23.00			22.60	125,110	-0.80(-3.42%)
Nov 09, 2021	24.40	25.00	23.20	23.40	120,907	-0.80(-3.31%)
Nov 08, 2021	24.40	24.80	23.40	24.20	238,041	-0.60(-2.42%)
Nov 05, 2021	26.00	26.20	24.00	24.80	295,706	-1.20(-4.62%)
Nov 04, 2021	26.20	26.60	26.00	26.00	152,327	-1.00(-3.70%)
Nov 03, 2021	26.00	27.20	25.60	27.00	256,343	+0.80(+3.05%)
Nov 02, 2021	27.20	27.80	26.00	26.20	496,134	+0.00(+0.00%)
Nov 01, 2021	30.00	30.60	26.20	26.20	1,148,214	-6.00(-18.63%)
Oct 29, 2021	48.80	49.40	31.60	32.20	3,241,306	-10.00(-23.70%)
Oct 28, 2021	46.80	47.40	41.00	42.20	460,658	-3.40(-7.46%)
Oct 27, 2021	45.40	47.00	45.18	45.60	261,115	+0.20(+0.44%)
Oct 26, 2021	45.40			45.40	287,013	+0.40(+0.89%)
Oct 25, 2021	44.40	45.40	44.20	45.00	135,339	+0.80(+1.81%)
Oct 22, 2021	44.00	45.00	43.01	44.20	199,828	+0.40(+0.91%)
Oct 21, 2021	42.00	44.14	41.60	43.80	280,121	+1.00(+2.34%)
Oct 20, 2021	42.60	43.00	38.20	42.80	326,425	+1.00(+2.39%)
Oct 19, 2021	39.80	42.40	39.00	41.80	221,115	+2.60(+6.63%)
Oct 18, 2021	39.60	40.60	39.00	39.20	64,853	+0.20(+0.51%)
Oct 15, 2021	38.00	41.40	38.00	39.00	248,266	+0.80(+2.09%)
Oct 14, 2021	38.80	38.80	36.82	38.20	84,965	+0.40(+1.06%)
Oct 13, 2021	37.20	38.80	36.60	37.80	82,302	+0.00(+0.00%)
Oct 12, 2021	37.60	39.80	37.40	37.80	86,019	+1.00(+2.72%)
Oct 11, 2021	40.80	40.80	36.80	36.80	304,391	-4.60(-11.11%)
Oct 08, 2021	40.40	43.80	40.40	41.40	344,612	+1.20(+2.99%)
Oct 07, 2021	38.00	41.00	37.30	40.20	284,560	+3.20(+8.65%)
Oct 06, 2021	34.00	38.50	34.00	37.00	197,973	+1.40(+3.93%)
Oct 05, 2021	31.40	37.00	31.40	35.60	232,319	+3.60(+11.25%)
Oct 04, 2021	32.40	32.41	31.60	32.00	80,953	-1.40(-4.19%)
Oct 01, 2021	32.20	33.60	31.60	33.40	149,955	+0.00(+0.00%)
Sep 30, 2021	32.60	33.90	31.40	33.40	144,643	+0.40(+1.21%)
Sep 29, 2021	35.00	36.40	32.60	33.00	186,049	-1.80(-5.17%)
Sep 28, 2021	36.60	37.20	33.40	34.80	231,201	-2.40(-6.45%)
Sep 27, 2021	36.60	38.00	35.20	37.20	169,314	+0.20(+0.54%)
Sep 24, 2021	38.40	38.77	36.00	37.00	496,029	-1.20(-3.14%)
Sep 23, 2021	35.60	38.65	35.40	38.20	1,037,921	+4.40(+13.02%)
Sep 22, 2021	32.80	35.80	32.40	33.80	573,882	+1.20(+3.68%)
Sep 21, 2021	30.20	33.00	30.20	32.60	514,332	+3.40(+11.64%)
Sep 20, 2021	29.20	35.40	28.40	29.20	1,516,678	+0.80(+2.82%)
Sep 17, 2021	26.80	28.60	25.00	28.40	243,776	+2.40(+9.23%)
Sep 16, 2021	25.40	26.80	24.60	26.00	148,676	+0.40(+1.56%)
Sep 15, 2021	25.80	26.40	25.00	25.60	81,940	+0.00(+0.00%)
Sep 14, 2021	30.00	30.00	25.20	25.60	253,781	-4.00(-13.51%)
Sep 13, 2021	29.60	30.60	28.40	29.60	228,603	+0.40(+1.37%)
Sep 10, 2021	31.60	32.00	29.20	29.20	209,351	-2.20(-7.01%)
Sep 09, 2021	29.80	33.20	29.80	31.40	444,011	+0.60(+1.95%)
Sep 08, 2021	29.00	31.20	28.00	30.80	415,691	+2.60(+9.22%)
Sep 07, 2021	27.20	28.40	27.20	28.20	121,446	+1.00(+3.68%)
Sep 03, 2021	27.20	28.80	26.60	27.20	175,493	+0.00(+0.00%)
Sep 02, 2021	27.60	27.60	25.80	27.20	213,538	+0.20(+0.74%)
Sep 01, 2021	26.40	27.00	25.20	27.00	277,957	+1.00(+3.85%)
Aug 31, 2021	23.20	27.00	23.20	26.00	424,631	+3.00(+13.04%)
Aug 30, 2021	22.60	23.40	22.20	23.00	174,439	+1.40(+6.48%)
Aug 27, 2021	20.80	22.00	20.80	21.60	54,321	+0.60(+2.86%)
Aug 26, 2021	21.80	22.00	21.00	21.00	66,031	-0.80(-3.67%)
Aug 25, 2021	20.80	22.00	20.40	21.80	117,471	+0.80(+3.81%)
Aug 24, 2021	20.20	21.80	20.00	21.00	162,563	+1.33(+6.75%)
Aug 23, 2021	19.40	19.85	18.80	19.67	112,318	+0.21(+1.08%)
Aug 20, 2021	19.60	20.00	18.60	19.46	184,337	-0.54(-2.69%)
Aug 19, 2021	20.00	20.40	20.00	20.00	92,588	-0.60(-2.91%)
Aug 18, 2021	20.00	21.40	19.60	20.60	190,957	-0.60(-2.83%)
Aug 17, 2021	20.80	21.40	20.00	21.20	201,697	+0.40(+1.92%)
Aug 16, 2021	21.60	22.00	20.60	20.80	102,874	-0.40(-1.89%)
Aug 13, 2021	22.00	22.20	21.00	21.20	90,998	-0.80(-3.64%)
Aug 12, 2021	23.20	23.60	21.60	22.00	271,979	-0.80(-3.51%)
Aug 11, 2021	24.00	25.60	22.60	22.80	287,120	-0.80(-3.39%)
Aug 10, 2021	23.60	24.00	23.20	23.60	162,028	+0.80(+3.51%)
Aug 09, 2021	23.00	23.80	22.20	22.80	227,005	-0.40(-1.72%)
Aug 06, 2021	23.40	24.80	22.20	23.20	1,173,526	+2.20(+10.48%)
Aug 05, 2021	20.40	21.20	20.40	21.00	79,505	-0.20(-0.94%)
Aug 04, 2021	20.80	21.40	20.60	21.20	59,395	+0.00(+0.00%)
Aug 03, 2021	21.20	21.40	21.00	21.20	61,572	+0.00(+0.00%)
Aug 02, 2021	20.80	22.20	20.40	21.20	125,979	+1.00(+4.95%)
Jul 30, 2021	20.40	21.00	20.00	20.20	72,986	-0.40(-1.94%)
Jul 29, 2021	22.00	22.20	20.40	20.60	122,475	-0.40(-1.90%)
Jul 28, 2021	19.60	21.20	19.60	21.00	159,370	+1.63(+8.43%)
Jul 27, 2021	20.80	21.40	19.00	19.37	332,306	-1.43(-6.88%)
Jul 26, 2021	22.00	22.00	20.40	20.80	339,556	-2.00(-8.77%)
Jul 23, 2021	23.60	24.40	22.40	22.80	399,774	-1.80(-7.32%)
Jul 22, 2021	26.20	26.40	24.40	24.60	144,615	-1.60(-6.11%)
Jul 21, 2021	25.60	26.80	25.40	26.20	108,504	+1.00(+3.97%)
Jul 20, 2021	26.00	26.20	25.20	25.20	103,731	-0.40(-1.56%)
Jul 19, 2021	27.20	27.40	25.40	25.60	195,735	-2.40(-8.57%)
Jul 16, 2021	27.80	29.10	27.00	28.00	113,402	+0.60(+2.19%)
Jul 15, 2021	27.00	28.00	26.80	27.40	83,545	+0.20(+0.74%)
Jul 14, 2021	28.40	28.60	27.00	27.20	135,013	-1.20(-4.23%)
Jul 13, 2021	27.40	29.00	27.40	28.40	150,819	+0.40(+1.43%)
Jul 12, 2021	28.80	30.20	27.20	28.00	360,864	+0.40(+1.45%)
Jul 09, 2021	29.20	29.30	26.60	27.60	370,129	-1.20(-4.17%)
Jul 08, 2021	28.00	28.80	27.20	28.80	179,449	+0.20(+0.70%)
Jul 07, 2021	31.20	31.40	28.00	28.60	288,500	-3.20(-10.06%)
Jul 06, 2021	32.80	32.80	30.20	31.80	241,198	-0.80(-2.45%)
Jul 02, 2021	33.00	33.60	31.00	32.60	245,266	-0.40(-1.21%)
Jul 01, 2021	35.60	35.80	33.00	33.00	196,644	-2.60(-7.30%)
Jun 30, 2021	34.00	36.70	32.80	35.60	304,133	-0.20(-0.56%)
Jun 29, 2021	36.80	37.35	34.60	35.80	407,853	-2.60(-6.77%)
Jun 28, 2021	37.20	41.60	36.00	38.40	1,381,907	+2.20(+6.08%)
Jun 25, 2021	34.80	37.37	32.00	36.20	728,889	+2.20(+6.47%)
Jun 24, 2021	32.80	34.80	30.60	34.00	1,558,573	-2.20(-6.08%)
Jun 23, 2021	27.40	38.00	27.40	36.20	3,771,539	+9.20(+34.07%)
Jun 22, 2021	26.60	29.00	26.40	27.00	253,824	+0.80(+3.05%)
Jun 21, 2021	27.40	27.40	25.20	26.20	125,016	+0.60(+2.34%)
Jun 18, 2021	26.80	27.00	25.60	25.60	120,075	-1.40(-5.19%)
Jun 17, 2021	26.20	27.60	26.20	27.00	104,435	+0.80(+3.05%)
Jun 16, 2021	25.20	28.80	25.00	26.20	429,325	+1.00(+3.97%)
Jun 15, 2021	25.60	25.80	25.60	25.20	88,512	-0.40(-1.56%)
Jun 14, 2021	26.80	27.00	25.20	25.60	156,429	-0.80(-3.03%)
Jun 11, 2021	27.40	27.80	26.20	26.40	141,904	-0.80(-2.94%)
Jun 10, 2021	28.40	29.00	27.00	27.20	193,088	-1.60(-5.56%)
Jun 09, 2021	31.00	31.00	27.60	28.80	433,434	-3.60(-11.11%)
Jun 08, 2021	30.00	32.40	28.60	32.40	237,361	+2.80(+9.46%)
Jun 07, 2021	28.80	30.20	28.40	29.60	126,430	+0.80(+2.78%)
Jun 04, 2021	30.40	30.40	28.00	28.80	154,165	-0.80(-2.70%)
Jun 03, 2021	29.60	32.00	29.20	29.60	191,434	+0.20(+0.68%)
Jun 02, 2021	31.00	31.00	28.40	29.40	108,251	-0.20(-0.68%)
Jun 01, 2021	28.40	30.00	28.30	29.60	91,495	+1.20(+4.23%)
May 28, 2021	26.60	28.60	26.00	28.40	144,688	+1.60(+5.97%)
May 27, 2021	27.00	27.00	25.80	26.80	81,594	+0.80(+3.08%)
May 26, 2021	25.00	26.60	25.00	26.00	63,816	+0.80(+3.17%)
May 25, 2021	26.20	26.40	25.00	25.20	47,424	-1.00(-3.82%)
May 24, 2021	28.80	28.80	25.60	26.20	96,966	-1.00(-3.68%)
May 21, 2021	28.60	29.20	27.20	27.20	48,030	-1.60(-5.56%)
May 20, 2021	28.20	29.00	27.80	28.80	49,177	+0.60(+2.13%)
May 19, 2021	28.20	29.60	27.20	28.20	73,959	-0.80(-2.76%)
May 18, 2021	26.20	29.60	26.10	29.00	246,584	+3.40(+13.28%)
May 17, 2021	24.40	26.60	24.40	25.60	70,669	+1.20(+4.92%)
May 14, 2021	23.40	25.00	23.00	24.40	81,272	+1.60(+7.02%)
May 13, 2021	24.00	25.20	22.40	22.80	157,766	-2.00(-8.06%)
May 12, 2021	24.60	25.60	23.90	24.80	118,351	-0.80(-3.13%)
May 11, 2021	22.60	27.40	22.20	25.60	619,116	+2.60(+11.30%)
May 10, 2021	24.40	24.60	22.60	23.00	215,036	-1.40(-5.74%)
May 07, 2021	24.60	25.00	24.40	24.40	73,974	-0.40(-1.61%)
May 06, 2021	25.20	25.50	24.40	24.80	91,263	-0.20(-0.80%)
May 05, 2021	25.40	25.76	25.00	25.00	126,223	-0.40(-1.57%)
May 04, 2021	26.00	26.18	25.20	25.40	67,790	-1.00(-3.79%)
May 03, 2021	26.40	27.00	25.00	26.40	129,338	+0.00(+0.00%)
Apr 30, 2021	27.00	27.60	26.20	26.40	56,875	-0.40(-1.49%)
Apr 29, 2021	28.60	28.60	26.60	26.80	92,845	-1.60(-5.63%)
Apr 28, 2021	28.00	28.80	27.20	28.40	90,660	+0.60(+2.16%)
Apr 27, 2021	29.20	29.60	27.80	27.80	86,515	-1.40(-4.79%)
Apr 26, 2021	30.00	31.00	29.00	29.20	108,507	-0.40(-1.35%)
Apr 23, 2021	28.20	29.95	28.00	29.60	64,135	+2.00(+7.25%)
Apr 22, 2021	28.20	29.80	27.20	27.60	143,758	+0.40(+1.47%)
Apr 21, 2021	26.40	28.00	26.20	27.20	47,706	-0.20(-0.73%)
Apr 20, 2021	27.40	27.80	26.40	27.40	70,936	-0.40(-1.44%)
Apr 19, 2021	27.00	28.00	25.80	27.80	85,078	+0.20(+0.72%)
Apr 16, 2021	27.20	29.40	26.00	27.60	249,215	+0.00(+0.00%)
Apr 15, 2021	28.60	28.80	27.10	27.60	169,299	-1.60(-5.48%)
Apr 14, 2021	27.40	30.00	27.20	29.20	304,471	+2.20(+8.15%)
Apr 13, 2021	28.80	29.00	24.40	27.00	499,189	-1.20(-4.26%)
Apr 12, 2021	32.00	32.40	27.60	28.20	385,693	-4.00(-12.42%)
Apr 09, 2021	34.60	34.96	32.20	32.20	178,465	-2.40(-6.94%)
Apr 08, 2021	34.60	35.40	34.00	34.60	81,875	+0.60(+1.76%)
Apr 07, 2021	35.60	36.00	34.00	34.00	161,743	-1.60(-4.49%)
Apr 06, 2021	36.00	37.20	35.40	35.60	56,796	-0.20(-0.56%)
Apr 05, 2021	38.20	38.40	35.20	35.80	133,130	-2.60(-6.77%)
Apr 01, 2021	38.00	39.00	37.20	38.40	79,675	+0.80(+2.13%)
Mar 31, 2021	36.80	38.40	36.40	37.60	104,105	+0.60(+1.62%)
Mar 30, 2021	35.00	37.60	33.80	37.00	160,644	+3.20(+9.47%)
Mar 29, 2021	35.80	36.22	33.80	33.80	236,087	-2.80(-7.65%)
Mar 26, 2021	38.00	38.50	34.60	36.60	314,545	-0.60(-1.61%)
Mar 25, 2021	38.20	39.00	37.00	37.20	175,018	-0.80(-2.11%)
Mar 24, 2021	41.20	42.00	37.60	38.00	345,226	-4.00(-9.52%)
Mar 23, 2021	43.20	44.20	41.60	42.00	77,706	-1.20(-2.78%)
Mar 22, 2021	45.40	45.67	43.00	43.20	93,940	-2.20(-4.85%)
Mar 19, 2021	46.00	46.41	44.40	45.40	81,340	-0.80(-1.73%)
Mar 18, 2021	47.40	49.00	45.80	46.20	64,416	-2.00(-4.15%)
Mar 17, 2021	48.60	48.60	46.00	48.20	58,246	+0.20(+0.42%)
Mar 16, 2021	50.00	50.00	47.40	48.00	79,056	-1.40(-2.83%)
Mar 15, 2021	47.60	49.80	46.20	49.40	124,285	+1.60(+3.35%)
Mar 12, 2021	43.60	48.30	43.40	47.80	156,170	+4.60(+10.65%)
Mar 11, 2021	42.60	46.00	42.40	43.20	192,614	-3.60(-7.69%)
Mar 10, 2021	47.00	48.40	45.60	46.80	119,937	+0.80(+1.74%)
Mar 09, 2021	43.60	46.40	43.20	46.00	149,288	+3.20(+7.48%)
Mar 08, 2021	43.60	44.80	42.40	42.80	114,152	-1.40(-3.17%)
Mar 05, 2021	42.80	44.60	40.40	44.20	246,480	+1.00(+2.31%)
Mar 04, 2021	44.20	44.80	41.40	43.20	159,699	-1.20(-2.70%)
Mar 03, 2021	45.40	46.00	43.80	44.40	101,387	-0.40(-0.89%)
Mar 02, 2021	44.40	46.60	44.40	44.80	74,734	-1.20(-2.61%)
Mar 01, 2021	44.40	47.00	44.20	46.00	115,358	+2.20(+5.02%)
Feb 26, 2021	46.00	46.30	43.00	43.80	174,570	-2.20(-4.78%)
Feb 25, 2021	49.00	49.00	44.60	46.00	197,671	-2.80(-5.74%)
Feb 24, 2021	48.20	50.00	47.80	48.80	73,436	-0.20(-0.41%)
Feb 23, 2021	49.20	50.00	45.20	49.00	170,681	-2.00(-3.92%)
Feb 22, 2021	51.80	54.40	50.40	51.00	152,676	-1.00(-1.92%)
Feb 19, 2021	52.00	53.34	51.69	52.00	115,910	+0.20(+0.39%)
Feb 18, 2021	52.00	52.80	50.40	51.80	130,012	-1.60(-3.00%)
Feb 17, 2021	55.20	55.60	52.20	53.40	179,142	-2.20(-3.96%)
Feb 16, 2021	56.40	57.20	54.00	55.60	207,598	+0.20(+0.36%)
Feb 12, 2021	54.60	56.00	52.60	55.40	118,615	+0.80(+1.47%)
Feb 11, 2021	56.80	57.00	53.20	54.60	206,199	-1.20(-2.15%)
Feb 10, 2021	55.20	56.80	52.40	55.80	248,590	+2.20(+4.10%)
Feb 09, 2021	53.80	54.60	51.20	53.60	189,614	+1.60(+3.08%)
Feb 08, 2021	54.80	57.40	51.60	52.00	396,035	+1.60(+3.17%)
Feb 05, 2021	50.00	50.80	48.20	50.40	247,590	+2.00(+4.13%)
Feb 04, 2021	49.60	50.00	47.00	48.40	149,272	-0.80(-1.63%)
Feb 03, 2021	47.40	50.40	46.80	49.20	181,602	+2.00(+4.24%)
Feb 02, 2021	46.00	48.20	45.20	47.20	150,745	+1.80(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.