Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.51			19.04	1,680,585	+1.61(+9.24%)
Jan 28, 2022	17.24	17.78	16.50	17.43	1,994,050	+0.01(+0.06%)
Jan 27, 2022	18.19	19.09	17.35	17.42	3,040,012	-0.39(-2.19%)
Jan 26, 2022	18.86	19.84	17.62	17.81	3,843,982	-0.42(-2.30%)
Jan 25, 2022	18.07	18.93	17.52	18.23	1,835,277	-0.25(-1.35%)
Jan 24, 2022	17.57	18.63	16.37	18.48	2,651,450	+0.33(+1.82%)
Jan 21, 2022	18.48	19.66	18.11	18.15	2,845,658	-0.64(-3.41%)
Jan 20, 2022	20.25	21.10	18.65	18.79	2,172,928	-1.14(-5.72%)
Jan 19, 2022	20.14	20.54	19.62	19.93	2,105,363	-0.03(-0.15%)
Jan 18, 2022	21.69	21.69	19.89	19.96	2,365,420	-2.14(-9.68%)
Jan 14, 2022				22.10	0	+0.23(+1.05%)
Jan 13, 2022	23.59	23.59	21.73	21.87	3,452,857	-1.63(-6.94%)
Jan 12, 2022	25.98	26.30	23.40	23.50	2,038,428	-2.27(-8.81%)
Jan 11, 2022	25.70	26.49	25.12	25.77	1,147,290	+0.07(+0.27%)
Jan 10, 2022	24.74	25.73	23.66	25.70	1,798,894	+0.56(+2.23%)
Jan 07, 2022	24.41	26.00	24.15	25.14	1,602,518	+0.73(+2.99%)
Jan 06, 2022	24.36	25.15	23.33	24.41	1,623,357	-0.19(-0.77%)
Jan 05, 2022	25.82	26.54	24.53	24.60	1,944,986	-1.80(-6.82%)
Jan 04, 2022	27.54	27.58	25.55	26.40	1,313,755	-1.23(-4.45%)
Jan 03, 2022	26.73	27.99	25.91	27.63	1,222,545	+1.08(+4.07%)
Dec 31, 2021	27.71	28.74	26.51	26.55	1,144,252	-1.24(-4.46%)
Dec 30, 2021	27.05	28.79	26.90	27.79	1,215,258	+0.71(+2.62%)
Dec 29, 2021	27.73	27.97	26.69	27.08	1,434,882	-0.82(-2.94%)
Dec 28, 2021	27.94	29.21	27.70	27.90	1,250,949	-0.25(-0.89%)
Dec 27, 2021	29.85	29.85	27.84	28.15	1,410,273	-1.79(-5.98%)
Dec 23, 2021	29.54	30.44	28.90	29.94	1,041,176	+0.40(+1.35%)
Dec 22, 2021	29.69	30.36	29.05	29.54	970,230	-0.28(-0.94%)
Dec 21, 2021	29.82	30.48	29.18	29.82	1,238,167	-0.38(-1.26%)
Dec 20, 2021	28.98	30.86	27.90	30.20	1,400,862	+0.32(+1.07%)
Dec 17, 2021	27.52	29.99	26.82	29.88	4,730,280	+2.05(+7.37%)
Dec 16, 2021	30.33	30.50	27.42	27.83	1,556,544	-2.11(-7.05%)
Dec 15, 2021	28.75	30.23	28.16	29.94	1,869,568	+1.32(+4.61%)
Dec 14, 2021	28.62	30.03	28.17	28.62	1,905,915	-0.64(-2.19%)
Dec 13, 2021	30.13	30.94	28.01	29.26	2,004,981	+0.25(+0.86%)
Dec 10, 2021	30.73	31.84	28.83	29.01	984,574	-1.52(-4.98%)
Dec 09, 2021	31.84	31.95	30.41	30.53	846,806	-1.37(-4.29%)
Dec 08, 2021	31.28	32.37	29.76	31.90	962,559	+0.88(+2.85%)
Dec 07, 2021	29.05	31.95	29.05	31.02	2,024,096	+2.77(+9.82%)
Dec 06, 2021	28.35	28.43	26.95	28.24	2,172,468	+0.52(+1.89%)
Dec 03, 2021	30.00	30.12	27.22	27.72	2,395,966	-2.31(-7.69%)
Dec 02, 2021	30.29	31.64	28.70	30.03	1,560,496	-0.38(-1.25%)
Dec 01, 2021	32.85	33.70	30.36	30.41	1,112,061	-2.25(-6.89%)
Nov 30, 2021	31.00	33.22	31.00	32.66	1,442,355	+1.40(+4.48%)
Nov 29, 2021	33.70	33.86	31.07	31.26	1,193,636	-1.11(-3.43%)
Nov 26, 2021	32.50	33.59	31.92	32.37	830,601	-0.93(-2.79%)
Nov 24, 2021	33.58	34.01	32.53	33.30	1,137,735	-0.72(-2.10%)
Nov 23, 2021	33.63	34.27	32.10	34.02	1,463,668	-0.19(-0.56%)
Nov 22, 2021	35.40	35.54	33.79	34.21	1,143,033	-1.14(-3.23%)
Nov 19, 2021	36.11	36.53	35.06	35.35	977,593	-0.92(-2.54%)
Nov 18, 2021	37.00	36.44	36.06	36.27	719,462	-0.53(-1.44%)
Nov 17, 2021	36.95	37.38	35.82	36.80	672,920	-0.38(-1.02%)
Nov 16, 2021	36.24	37.37	35.58	37.18	806,221	+1.19(+3.31%)
Nov 15, 2021	38.07	38.07	35.92	35.99	1,179,413	-1.91(-5.04%)
Nov 12, 2021	38.33	38.57	37.05	37.90	616,304	-0.30(-0.79%)
Nov 11, 2021	38.29	39.19	38.16	38.20	561,371	+0.31(+0.82%)
Nov 10, 2021	40.06			37.89	1,084,504	-2.67(-6.58%)
Nov 09, 2021	40.61	42.11	40.05	40.56	1,412,210	-0.01(-0.02%)
Nov 08, 2021	37.75	42.08	37.30	40.57	2,665,031	+3.07(+8.19%)
Nov 05, 2021	37.64	38.30	36.36	37.50	1,034,420	-0.34(-0.90%)
Nov 04, 2021	38.94	38.94	37.48	37.84	895,544	-0.85(-2.20%)
Nov 03, 2021	38.04	38.79	37.21	38.69	825,569	+0.47(+1.23%)
Nov 02, 2021	38.47	38.47	37.37	38.22	766,821	-0.39(-1.01%)
Nov 01, 2021	36.78	38.83	37.82	38.61	1,087,967	+1.89(+5.15%)
Oct 29, 2021	38.05	38.12	36.50	36.72	858,941	-1.43(-3.75%)
Oct 28, 2021	36.92	38.19		38.15	751,869	+1.35(+3.67%)
Oct 27, 2021	38.00	38.50	36.78	36.80	654,329	-1.10(-2.90%)
Oct 26, 2021	38.56			37.90	820,765	-0.31(-0.81%)
Oct 25, 2021	37.82	38.35	36.75	38.21	1,036,413	+0.39(+1.03%)
Oct 22, 2021	38.40	38.40	36.86	37.82	866,823	-0.65(-1.69%)
Oct 21, 2021	38.49	39.70	38.40	38.47	843,028	+0.06(+0.16%)
Oct 20, 2021	39.50	39.78	38.28	38.41	982,813	-0.84(-2.14%)
Oct 19, 2021	38.80	40.25	38.35	39.25	1,065,889	+0.97(+2.53%)
Oct 18, 2021	38.06	38.61	37.40	38.28	998,871	+0.25(+0.66%)
Oct 15, 2021	39.39	39.48	37.86	38.03	955,910	-0.92(-2.36%)
Oct 14, 2021	38.49	39.70	38.07	38.95	1,469,169	+1.08(+2.85%)
Oct 13, 2021	37.01	38.49	36.74	37.87	1,071,867	+0.34(+0.91%)
Oct 12, 2021	37.06	39.30	37.06	37.53	1,864,991	+0.89(+2.43%)
Oct 11, 2021	35.75	37.28	35.50	36.64	1,503,131	+1.03(+2.89%)
Oct 08, 2021	38.63	38.69	34.38	35.61	3,653,521	-3.42(-8.76%)
Oct 07, 2021	37.91	40.18	37.48	39.03	1,788,582	+1.49(+3.97%)
Oct 06, 2021	37.50	39.14	36.90	37.54	1,408,398	-0.69(-1.80%)
Oct 05, 2021	37.63	38.92	37.33	38.23	1,435,169	+0.88(+2.36%)
Oct 04, 2021	39.44	39.45	37.11	37.35	2,003,694	-2.56(-6.41%)
Oct 01, 2021	41.06	41.12	38.78	39.91	2,201,489	-1.17(-2.85%)
Sep 30, 2021	42.15	42.17	39.61	41.08	4,728,103	-1.42(-3.34%)
Sep 29, 2021	49.00	50.20	41.02	42.50	9,848,241	-9.95(-18.97%)
Sep 28, 2021	55.31	55.48	52.01	52.45	2,805,909	-5.39(-9.32%)
Sep 27, 2021	58.69	59.43	56.60	57.84	1,670,382	-0.87(-1.48%)
Sep 24, 2021	61.31	61.52	58.69	58.71	1,171,605	-3.36(-5.41%)
Sep 23, 2021	59.68	62.40	59.32	62.07	1,049,715	+2.96(+5.01%)
Sep 22, 2021	59.00	60.37	58.36	59.11	1,020,641	+0.43(+0.73%)
Sep 21, 2021	58.93	60.48	57.92	58.68	812,877	+0.48(+0.82%)
Sep 20, 2021	60.26	61.86	57.25	58.20	1,482,962	-5.00(-7.91%)
Sep 17, 2021	61.00	63.54	59.23	63.20	2,165,844	+2.20(+3.61%)
Sep 16, 2021	60.76	61.92	58.61	61.00	907,907	+0.70(+1.16%)
Sep 15, 2021	60.68	61.27	58.90	60.30	1,319,105	-0.49(-0.81%)
Sep 14, 2021	63.10	64.03	60.18	60.79	1,592,521	-2.17(-3.45%)
Sep 13, 2021	66.43	67.36	62.60	62.96	1,600,256	-3.14(-4.75%)
Sep 10, 2021	67.77	67.77	65.01	66.10	1,194,598	+1.65(+2.56%)
Sep 09, 2021	64.26	67.61	64.08	64.45	859,674	+0.13(+0.20%)
Sep 08, 2021	66.73	68.05	63.63	64.32	1,581,107	-2.41(-3.61%)
Sep 07, 2021	68.06	72.50	66.69	66.73	1,857,481	-1.52(-2.23%)
Sep 03, 2021	71.50	71.88	67.33	68.25	1,651,051	-4.69(-6.43%)
Sep 02, 2021	67.07	73.03	66.00	72.94	2,562,523	+6.28(+9.42%)
Sep 01, 2021	63.75	68.25	63.13	66.66	1,670,645	+3.07(+4.83%)
Aug 31, 2021	62.01	63.80	61.56	63.59	1,292,344	+1.79(+2.90%)
Aug 30, 2021	66.41	68.17	60.80	61.80	2,038,484	-3.73(-5.69%)
Aug 27, 2021	64.70	66.55	62.66	65.53	1,046,621	+1.66(+2.60%)
Aug 26, 2021	65.61	67.43	62.90	63.87	1,205,625	-1.72(-2.62%)
Aug 25, 2021	64.10	66.08	63.15	65.59	888,831	+0.87(+1.34%)
Aug 24, 2021	65.39	65.84	62.64	64.72	1,315,163	-0.64(-0.98%)
Aug 23, 2021	65.04	68.36	62.91	65.36	2,610,555	+4.98(+8.25%)
Aug 20, 2021	58.05	61.78	57.97	60.38	899,458	+2.28(+3.92%)
Aug 19, 2021	59.12	60.00	57.90	58.10	904,442	-1.88(-3.13%)
Aug 18, 2021	61.20	64.98	58.92	59.98	1,281,262	-1.12(-1.83%)
Aug 17, 2021	58.73	61.97	57.60	61.10	1,159,092	+1.10(+1.83%)
Aug 16, 2021	61.91	61.91	57.61	60.00	1,882,198	-2.66(-4.25%)
Aug 13, 2021	63.80	66.25	61.27	62.66	2,272,768	-2.69(-4.12%)
Aug 12, 2021	64.14	68.79	64.00	65.35	3,023,862	+0.96(+1.49%)
Aug 11, 2021	61.03	66.39	60.00	64.39	2,936,411	+3.30(+5.40%)
Aug 10, 2021	58.57	62.65	58.36	61.09	2,405,469	+3.03(+5.22%)
Aug 09, 2021	57.17	61.98	56.58	58.06	3,492,585	+2.47(+4.44%)
Aug 06, 2021	54.62	56.88	53.12	55.59	2,456,239	+1.08(+1.98%)
Aug 05, 2021	47.55	55.00	47.49	54.51	4,881,182	+8.46(+18.37%)
Aug 04, 2021	41.34	46.18	41.25	46.05	2,059,445	+3.94(+9.36%)
Aug 03, 2021	41.53	42.24	40.39	42.11	780,451	+0.57(+1.37%)
Aug 02, 2021	42.22	42.60	41.16	41.54	685,008	-0.32(-0.76%)
Jul 30, 2021	41.27	43.36	41.27	41.86	638,892	-0.04(-0.10%)
Jul 29, 2021	42.30	43.00	41.28	41.90	767,781	+0.12(+0.29%)
Jul 28, 2021	39.37	42.16	39.37	41.78	826,774	+2.51(+6.39%)
Jul 27, 2021	39.95	40.26	37.63	39.27	1,080,526	-0.58(-1.46%)
Jul 26, 2021	40.64	41.95	39.50	39.85	1,017,976	-0.99(-2.42%)
Jul 23, 2021	42.53	42.63	40.18	40.84	1,021,329	-2.17(-5.05%)
Jul 22, 2021	44.11	44.45	42.63	43.01	798,146	-1.08(-2.45%)
Jul 21, 2021	43.50	45.12	42.38	44.09	1,115,112	+0.64(+1.47%)
Jul 20, 2021	43.67	43.67	41.36	43.45	1,496,623	-0.15(-0.34%)
Jul 19, 2021	41.29	44.70	41.00	43.60	1,505,785	+1.21(+2.85%)
Jul 16, 2021	42.41	43.58	41.43	42.39	1,078,473	+0.40(+0.95%)
Jul 15, 2021	42.18	43.25	40.15	41.99	1,351,406	-1.09(-2.53%)
Jul 14, 2021	43.96	45.23	42.60	43.08	1,344,124	-0.72(-1.64%)
Jul 13, 2021	46.00	46.55	43.64	43.80	1,059,337	-2.27(-4.93%)
Jul 12, 2021	48.58	49.24	45.40	46.07	1,346,655	-2.50(-5.15%)
Jul 09, 2021	46.42	48.60	44.63	48.57	1,581,771	+2.35(+5.08%)
Jul 08, 2021	44.18	47.41	43.19	46.22	1,744,545	+0.52(+1.14%)
Jul 07, 2021	49.15	50.50	45.33	45.70	2,023,758	-2.44(-5.07%)
Jul 06, 2021	53.72	55.00	47.51	48.14	3,858,313	-6.76(-12.31%)
Jul 02, 2021	56.09	56.89	53.30	54.90	2,593,069	-1.62(-2.87%)
Jul 01, 2021	57.17	60.00	51.73	56.52	6,544,420	-0.12(-0.21%)
Jun 30, 2021	45.40	58.47	44.40	56.64	15,567,576	+10.54(+22.86%)
Jun 29, 2021	44.90	46.69	44.40	46.10	2,719,795	+2.11(+4.80%)
Jun 28, 2021	49.34	50.33	43.42	43.99	7,537,720	+2.11(+5.04%)
Jun 25, 2021	41.22	41.93	40.26	41.88	1,907,660	+1.01(+2.47%)
Jun 24, 2021	38.18	40.92	38.00	40.87	2,044,998	+3.05(+8.06%)
Jun 23, 2021	36.41	38.24	36.36	37.82	1,179,158	+1.41(+3.87%)
Jun 22, 2021	36.86	36.89	35.71	36.41	757,090	-0.45(-1.22%)
Jun 21, 2021	35.72	37.24	34.75	36.86	849,306	+0.98(+2.73%)
Jun 18, 2021	35.70	36.17	34.68	35.88	1,345,048	-0.28(-0.77%)
Jun 17, 2021	34.15	36.72	34.02	36.16	1,031,648	+1.16(+3.31%)
Jun 16, 2021	35.01	35.24	33.15	35.00	1,036,738	-0.10(-0.28%)
Jun 15, 2021	38.35	38.35	34.90	35.10	1,756,708	-3.43(-8.90%)
Jun 14, 2021	37.83	38.88	37.33	38.53	1,146,027	+1.11(+2.97%)
Jun 11, 2021	37.54	38.25	36.61	37.42	1,028,090	+0.52(+1.41%)
Jun 10, 2021	36.06	37.27	35.17	36.90	1,214,242	+0.50(+1.37%)
Jun 09, 2021	36.36	38.59	36.36	36.40	1,701,190	+0.41(+1.14%)
Jun 08, 2021	36.03	36.61	34.08	35.99	894,671	+0.48(+1.35%)
Jun 07, 2021	33.98	36.34	33.32	35.51	1,192,440	+1.84(+5.46%)
Jun 04, 2021	34.00	34.76	33.45	33.67	817,021	+0.31(+0.93%)
Jun 03, 2021	34.48	34.87	32.69	33.36	1,253,544	-1.68(-4.79%)
Jun 02, 2021	34.00	35.08	33.76	35.04	869,051	+0.82(+2.40%)
Jun 01, 2021	34.05	34.47	33.40	34.22	831,594	+0.27(+0.80%)
May 28, 2021	34.75	36.57	33.72	33.95	877,384	-0.64(-1.85%)
May 27, 2021	34.90	35.13	33.70	34.59	758,265	-0.47(-1.34%)
May 26, 2021	32.95	35.38	32.95	35.06	1,051,100	+2.12(+6.44%)
May 25, 2021	33.45	34.07	32.38	32.94	678,053	-0.25(-0.75%)
May 24, 2021	33.55	33.81	32.39	33.19	755,702	-0.02(-0.06%)
May 21, 2021	34.72	34.99	33.18	33.21	691,511	-0.97(-2.84%)
May 20, 2021	33.53	34.90	32.91	34.18	761,846	+1.07(+3.23%)
May 19, 2021	32.00	33.42	31.85	33.11	1,030,391	-0.46(-1.37%)
May 18, 2021	33.37	35.07	32.57	33.57	1,323,941	+0.46(+1.39%)
May 17, 2021	33.51	33.79	32.06	33.11	1,028,931	-0.11(-0.33%)
May 14, 2021	31.75	33.42	31.58	33.22	1,428,153	+1.82(+5.80%)
May 13, 2021	31.72	33.24	29.77	31.40	1,524,087	-0.32(-1.01%)
May 12, 2021	31.72	32.91	31.53	31.72	994,876	-1.08(-3.29%)
May 11, 2021	29.38	33.35	29.35	32.80	1,783,825	+1.51(+4.83%)
May 10, 2021	33.48	33.63	31.26	31.29	1,354,070	-2.82(-8.27%)
May 07, 2021	35.32	36.77	34.05	34.11	1,300,626	-0.23(-0.67%)
May 06, 2021	34.00	35.09	33.02	34.34	1,360,377	-0.38(-1.09%)
May 05, 2021	35.00	36.87	34.28	34.72	1,387,001	+0.06(+0.17%)
May 04, 2021	35.00	35.00	32.63	34.66	1,364,105	-0.93(-2.61%)
May 03, 2021	37.80	37.99	35.06	35.59	991,037	-1.42(-3.84%)
Apr 30, 2021	36.91	38.31	36.27	37.01	734,100	-0.36(-0.96%)
Apr 29, 2021	39.24	39.24	37.02	37.37	1,002,524	-1.55(-3.98%)
Apr 28, 2021	38.63	39.36	38.00	38.92	649,787	-0.23(-0.59%)
Apr 27, 2021	39.17	39.37	37.62	39.15	941,241	+0.07(+0.18%)
Apr 26, 2021	36.98	39.51	36.21	39.08	1,222,387	+2.17(+5.88%)
Apr 23, 2021	35.86	37.44	35.69	36.91	859,400	+0.62(+1.71%)
Apr 22, 2021	36.18	37.22	34.74	36.29	1,083,485	+0.43(+1.20%)
Apr 21, 2021	33.99	35.87	33.27	35.86	1,376,613	+1.39(+4.03%)
Apr 20, 2021	33.68	35.18	32.83	34.47	1,332,099	+0.30(+0.88%)
Apr 19, 2021	33.71	35.48	33.00	34.17	1,870,287	-0.50(-1.44%)
Apr 16, 2021	38.27	39.22	33.58	34.67	6,787,300	-6.31(-15.40%)
Apr 15, 2021	42.04	43.43	40.73	40.98	903,507	-0.55(-1.32%)
Apr 14, 2021	41.98	43.41	41.21	41.53	1,374,533	-0.13(-0.31%)
Apr 13, 2021	39.13	42.05	39.12	41.66	1,464,379	+2.15(+5.44%)
Apr 12, 2021	40.69	40.69	38.25	39.51	1,095,375	+0.05(+0.13%)
Apr 09, 2021	40.11	40.35	38.76	39.46	1,006,300	-1.30(-3.19%)
Apr 08, 2021	41.43	42.40	40.59	40.76	1,030,366	+0.36(+0.89%)
Apr 07, 2021	42.17	42.28	40.21	40.40	1,031,645	-2.24(-5.25%)
Apr 06, 2021	42.39	44.14	41.50	42.64	1,357,884	-0.22(-0.51%)
Apr 05, 2021	44.51	45.43	42.58	42.86	933,364	+0.03(+0.07%)
Apr 01, 2021	43.08	45.59	42.62	42.83	1,742,500	+0.83(+1.98%)
Mar 31, 2021	41.39	43.16	41.05	42.00	2,040,444	+1.50(+3.70%)
Mar 30, 2021	39.16	41.39	37.14	40.50	1,447,510	+0.79(+1.99%)
Mar 29, 2021	40.28	41.46	38.87	39.71	1,324,664	-0.77(-1.90%)
Mar 26, 2021	42.12	42.40	38.12	40.48	1,816,300	-1.70(-4.03%)
Mar 25, 2021	39.31	42.39	37.38	42.18	2,255,338	+1.19(+2.90%)
Mar 24, 2021	46.17	46.70	40.80	40.99	1,990,975	-5.09(-11.05%)
Mar 23, 2021	47.81	48.43	45.53	46.08	1,810,178	-2.40(-4.95%)
Mar 22, 2021	45.91	49.17	45.33	48.48	1,820,549	+3.48(+7.73%)
Mar 19, 2021	43.50	45.25	43.28	45.00	2,186,800	+1.75(+4.05%)
Mar 18, 2021	45.67	45.89	43.15	43.25	1,364,379	-3.32(-7.13%)
Mar 17, 2021	44.19	47.88	43.27	46.57	1,247,231	+0.90(+1.97%)
Mar 16, 2021	48.60	48.65	43.94	45.67	1,697,386	-2.30(-4.79%)
Mar 15, 2021	46.31	48.54	45.81	47.97	1,250,227	+1.69(+3.65%)
Mar 12, 2021	46.13	46.70	44.34	46.28	1,467,100	-1.04(-2.20%)
Mar 11, 2021	48.15	48.82	46.75	47.32	2,048,082	+0.66(+1.41%)
Mar 10, 2021	46.50	48.40	45.54	46.66	2,579,831	+1.33(+2.93%)
Mar 09, 2021	42.95	46.42	42.50	45.33	2,960,758	+4.79(+11.82%)
Mar 08, 2021	42.39	45.10	40.07	40.54	2,887,731	-1.09(-2.62%)
Mar 05, 2021	42.41	42.94	36.10	41.63	3,833,100	+1.27(+3.15%)
Mar 04, 2021	42.67	43.38	37.63	40.36	4,297,065	-2.77(-6.42%)
Mar 03, 2021	45.40	45.60	42.00	43.13	2,710,429	-2.56(-5.60%)
Mar 02, 2021	46.94	48.24	45.46	45.69	1,498,746	-1.20(-2.56%)
Mar 01, 2021	44.22	47.94	44.07	46.89	2,310,199	+3.03(+6.91%)
Feb 26, 2021	45.09	46.24	42.33	43.86	3,043,200	-0.90(-2.01%)
Feb 25, 2021	49.34	50.90	44.30	44.76	3,581,815	-4.94(-9.94%)
Feb 24, 2021	50.23	50.89	47.33	49.70	2,312,238	+0.56(+1.14%)
Feb 23, 2021	49.32	50.16	44.17	49.14	3,909,079	-3.28(-6.26%)
Feb 22, 2021	56.00	56.25	51.34	52.42	2,052,892	-4.07(-7.20%)
Feb 19, 2021	56.65	58.27	55.70	56.49	1,964,600	+1.13(+2.04%)
Feb 18, 2021	54.50	56.24	53.83	55.36	2,074,411	-1.15(-2.04%)
Feb 17, 2021	55.94	56.51	52.75	56.51	2,801,520	+0.06(+0.11%)
Feb 16, 2021	59.25	59.43	55.80	56.45	2,082,542	-1.49(-2.57%)
Feb 12, 2021	57.17	59.30	54.70	57.94	2,463,200	+0.77(+1.35%)
Feb 11, 2021	60.31	60.92	56.28	57.17	3,232,717	-1.94(-3.28%)
Feb 10, 2021	67.76	68.90	58.90	59.11	4,452,690	-7.62(-11.42%)
Feb 09, 2021	69.81	70.06	64.26	66.73	3,056,682	-3.02(-4.33%)
Feb 08, 2021	65.00	70.40	63.51	69.75	3,296,448	+5.69(+8.88%)
Feb 05, 2021	63.77	64.82	62.50	64.06	1,263,500	+0.88(+1.39%)
Feb 04, 2021	63.50	64.00	60.75	63.18	1,501,037	+1.02(+1.64%)
Feb 03, 2021	66.17	68.57	61.82	62.16	2,372,979	-3.51(-5.34%)
Feb 02, 2021	64.38	67.61	63.95	65.67	2,901,513	+2.78(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.