Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.90	11.93	11.82	11.86	251,733	-0.06(-0.48%)
Oct 28, 2022	11.79	11.92	11.76	11.92	352,254	+0.26(+2.21%)
Oct 27, 2022	11.65	11.82	11.62	11.66	223,533	+0.06(+0.49%)
Oct 26, 2022	11.41	11.67	11.41	11.60	994,026	+0.40(+3.58%)
Oct 25, 2022	10.98	11.26	10.98	11.20	362,757	+0.24(+2.18%)
Oct 24, 2022	11.00	11.06	10.91	10.96	180,064	+0.00(+0.00%)
Oct 21, 2022	10.71	10.98	10.68	10.96	214,789	+0.22(+2.04%)
Oct 20, 2022	10.72	10.95	10.71	10.74	255,712	+0.20(+1.90%)
Oct 19, 2022	10.64	10.67	10.46	10.54	185,779	-0.32(-2.99%)
Oct 18, 2022	10.96	10.97	10.75	10.87	252,025	+0.11(+1.07%)
Oct 17, 2022	10.64	10.77	10.62	10.75	340,641	+0.32(+3.02%)
Oct 14, 2022	10.64	10.67	10.41	10.44	194,985	-0.20(-1.89%)
Oct 13, 2022	10.02	10.69	9.980	10.64	333,928	+0.40(+3.92%)
Oct 12, 2022	10.27	10.36	10.24	10.24	246,385	-0.01(-0.09%)
Oct 11, 2022	10.37	10.49	10.20	10.25	292,728	-0.03(-0.28%)
Oct 10, 2022	10.34	10.35	10.19	10.28	313,832	-0.14(-1.38%)
Oct 07, 2022	10.53	10.56	10.35	10.42	314,858	-0.13(-1.27%)
Oct 06, 2022	10.76	10.83	10.54	10.55	286,083	-0.40(-3.66%)
Oct 05, 2022	10.90	11.06	10.75	10.95	535,969	-0.28(-2.47%)
Oct 04, 2022	10.98	11.24	10.96	11.23	557,553	+0.65(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.