Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	121.31	122.98	121.21	121.49	13,815,363	-0.19(-0.16%)
Oct 28, 2022	120.92	121.87	119.72	121.68	12,288,331	+1.43(+1.19%)
Oct 27, 2022	120.83	121.80	119.88	120.25	11,113,766	+0.47(+0.39%)
Oct 26, 2022	118.71	120.83	118.59	119.78	12,094,964	+1.36(+1.15%)
Oct 25, 2022	117.60	118.97	116.67	118.42	11,692,672	+0.31(+0.26%)
Oct 24, 2022	117.81	118.80	117.10	118.11	13,079,954	+0.14(+0.12%)
Oct 21, 2022	112.40	118.12	112.27	117.97	21,378,162	+5.89(+5.25%)
Oct 20, 2022	113.07	114.57	111.61	112.08	12,646,857	-0.37(-0.33%)
Oct 19, 2022	113.87	114.68	111.63	112.44	17,688,586	-2.25(-1.96%)
Oct 18, 2022	115.48	115.95	112.88	114.69	22,317,242	+2.88(+2.57%)
Oct 17, 2022	111.38	112.93	110.33	111.82	23,080,146	+4.51(+4.20%)
Oct 14, 2022	108.05	111.22	106.86	107.31	34,628,640	+1.76(+1.66%)
Oct 13, 2022	98.42	106.06	98.21	105.55	23,236,286	+5.56(+5.56%)
Oct 12, 2022	98.25	101.08	97.75	99.99	13,656,666	+1.59(+1.62%)
Oct 11, 2022	100.73	100.89	98.30	98.40	13,199,417	-2.92(-2.89%)
Oct 10, 2022	103.00	103.56	100.87	101.33	9,252,678	-0.96(-0.93%)
Oct 07, 2022	103.77	103.95	101.59	102.28	12,103,460	-2.08(-2.00%)
Oct 06, 2022	105.64	106.34	104.17	104.37	11,934,901	-2.17(-2.04%)
Oct 05, 2022	105.92	107.08	105.03	106.54	11,337,645	-1.33(-1.23%)
Oct 04, 2022	105.80	108.08	105.09	107.87	16,737,999	+4.82(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.