Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.38	22.41	22.27	22.39	108,860	-0.19(-0.82%)
Oct 28, 2022	22.44	22.58	22.39	22.58	8,537	+0.17(+0.77%)
Oct 27, 2022	22.52	22.64	22.41	22.41	8,910	-0.14(-0.62%)
Oct 26, 2022	22.44	22.59	22.41	22.55	4,521	+0.21(+0.93%)
Oct 25, 2022	22.10	22.34	22.10	22.34	1,167	+0.39(+1.80%)
Oct 24, 2022	21.89	21.95	21.89	21.94	1,897	+0.05(+0.21%)
Oct 21, 2022	21.35	21.93	21.35	21.90	24,431	+0.34(+1.58%)
Oct 20, 2022	21.64	21.80	21.56	21.56	24,783	-0.02(-0.09%)
Oct 19, 2022	21.60	21.71	21.52	21.58	23,998	-0.22(-1.01%)
Oct 18, 2022	21.95	21.96	21.66	21.80	12,742	+0.10(+0.47%)
Oct 17, 2022	21.64	21.76	21.64	21.69	7,508	+0.46(+2.16%)
Oct 14, 2022	21.64	21.64	21.23	21.23	11,803	-0.35(-1.64%)
Oct 13, 2022	21.05	21.63	21.05	21.59	7,083	+0.45(+2.11%)
Oct 12, 2022	21.11	21.19	21.11	21.14	2,932	-0.08(-0.37%)
Oct 11, 2022	21.25	21.54	21.20	21.22	24,088	-0.21(-1.00%)
Oct 10, 2022	21.44	21.49	21.41	21.43	10,875	-0.07(-0.34%)
Oct 07, 2022	21.71	21.72	21.51	21.51	5,078	-0.24(-1.09%)
Oct 06, 2022	21.90	21.94	21.72	21.74	20,690	-0.35(-1.58%)
Oct 05, 2022	21.82	22.24	21.82	22.09	27,502	-0.33(-1.47%)
Oct 04, 2022	22.29	22.42	22.28	22.42	3,859	+0.74(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.