Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7876	0.8700	0.7571	0.8288	119,171	+0.04(+5.23%)
Oct 28, 2022	0.7300	0.8100	0.7200	0.7876	34,641	+0.00(+0.10%)
Oct 27, 2022	0.7100	0.8100	0.7030	0.7868	22,913	+0.06(+8.93%)
Oct 26, 2022	0.7100	0.7700	0.7100	0.7223	30,864	+0.02(+3.17%)
Oct 25, 2022	0.7455	0.7455	0.7000	0.7001	30,588	-0.02(-3.01%)
Oct 24, 2022	0.7300	0.7699	0.7010	0.7218	64,946	+0.00(+0.21%)
Oct 21, 2022	0.7301	0.7435	0.7200	0.7203	35,762	-0.04(-5.22%)
Oct 20, 2022	0.7750	0.7750	0.7216	0.7600	29,555	+0.00(+0.29%)
Oct 19, 2022	0.7876	0.8000	0.7221	0.7578	20,033	-0.01(-0.90%)
Oct 18, 2022	0.7739	0.7831	0.7500	0.7647	11,596	+0.01(+1.96%)
Oct 17, 2022	0.7500	0.8050	0.7000	0.7500	101,058	-0.04(-4.62%)
Oct 14, 2022	0.7898	0.8100	0.7547	0.7863	23,651	+0.01(+0.78%)
Oct 13, 2022	0.8000	0.8100	0.7489	0.7802	29,865	+0.01(+0.98%)
Oct 12, 2022	0.7500	0.8100	0.7500	0.7726	35,405	-0.01(-0.96%)
Oct 11, 2022	0.8400	0.8400	0.7600	0.7801	21,812	-0.02(-2.50%)
Oct 10, 2022	0.8000	0.8574	0.7800	0.8001	15,986	-0.01(-1.22%)
Oct 07, 2022	0.8300	0.8321	0.7900	0.8100	39,805	+0.02(+1.89%)
Oct 06, 2022	0.8200	0.8578	0.7900	0.7950	92,198	-0.05(-5.50%)
Oct 05, 2022	0.9400	0.9750	0.7678	0.8413	116,049	-0.10(-10.40%)
Oct 04, 2022	0.9800	0.9800	0.9001	0.9390	49,634	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.