Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.04	11.98	11.04	11.61	12,524	+0.29(+2.56%)
Oct 28, 2022	11.19	11.32	10.73	11.32	15,630	+0.21(+1.89%)
Oct 27, 2022	11.38	11.66	10.75	11.11	1,747	+0.00(+0.00%)
Oct 26, 2022	11.74	11.78	11.07	11.11	10,761	-0.55(-4.72%)
Oct 25, 2022	11.88	12.09	11.51	11.66	8,489	+0.16(+1.39%)
Oct 24, 2022	11.72	11.96	11.33	11.50	9,094	-0.05(-0.43%)
Oct 21, 2022	11.01	11.81	11.00	11.55	18,159	+0.67(+6.16%)
Oct 20, 2022	10.51	10.88	10.32	10.88	6,704	+0.51(+4.92%)
Oct 19, 2022	10.66	10.82	10.37	10.37	9,934	-0.24(-2.26%)
Oct 18, 2022	10.37	10.79	10.37	10.61	6,977	+0.62(+6.21%)
Oct 17, 2022	10.10	10.82	9.090	9.990	15,324	+0.20(+2.04%)
Oct 14, 2022	10.50	10.50	9.460	9.790	24,114	+0.05(+0.51%)
Oct 13, 2022	8.610	9.950	8.610	9.740	31,766	+1.03(+11.83%)
Oct 12, 2022	9.600	9.640	8.710	8.710	16,352	-0.25(-2.79%)
Oct 11, 2022	9.990	10.10	8.930	8.960	24,871	-1.31(-12.76%)
Oct 10, 2022	10.76	10.98	10.10	10.27	6,968	-0.08(-0.77%)
Oct 07, 2022	11.25	11.35	10.23	10.35	21,870	-1.06(-9.31%)
Oct 06, 2022	11.02	11.68	10.62	11.41	6,716	+0.26(+2.35%)
Oct 05, 2022	11.25	11.50	11.02	11.15	18,066	-0.15(-1.33%)
Oct 04, 2022	11.30	11.87	11.16	11.30	21,937	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.