Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.03	10.74	10.02	10.51	9,927,147	+0.41(+4.03%)
Oct 28, 2022	10.52	10.57	9.988	10.11	7,046,218	-0.23(-2.21%)
Oct 27, 2022	10.58	10.71	10.15	10.34	11,136,867	-0.51(-4.67%)
Oct 26, 2022	10.72	11.06	10.68	10.84	6,920,199	+0.24(+2.25%)
Oct 25, 2022	10.66	10.87	10.43	10.60	7,008,657	+0.07(+0.66%)
Oct 24, 2022	10.65	10.69	10.46	10.53	9,551,699	-0.19(-1.76%)
Oct 21, 2022	10.36	10.80	10.23	10.72	14,135,489	+0.43(+4.15%)
Oct 20, 2022	9.928	10.36	9.908	10.30	11,028,107	+0.44(+4.43%)
Oct 19, 2022	9.481	9.888	9.387	9.859	8,847,022	+0.43(+4.53%)
Oct 18, 2022	9.591	9.700	9.243	9.432	8,670,155	+0.04(+0.42%)
Oct 17, 2022	9.551	9.680	9.323	9.392	4,898,327	+0.10(+1.07%)
Oct 14, 2022	9.700	9.888	9.273	9.293	8,534,676	-0.53(-5.36%)
Oct 13, 2022	9.084	9.859	9.084	9.819	11,086,116	+0.64(+6.92%)
Oct 12, 2022	9.194	9.258	8.911	9.184	5,709,279	-0.08(-0.86%)
Oct 11, 2022	8.985	9.382	8.876	9.263	8,539,697	+0.13(+1.41%)
Oct 10, 2022	9.352	9.392	8.970	9.134	4,971,157	-0.22(-2.34%)
Oct 07, 2022	9.630	9.660	9.283	9.352	8,545,217	-0.25(-2.59%)
Oct 06, 2022	9.342	9.670	9.303	9.601	8,743,964	+0.41(+4.43%)
Oct 05, 2022	8.965	9.213	8.866	9.194	7,055,105	+0.17(+1.87%)
Oct 04, 2022	8.985	9.159	8.955	9.025	8,147,201	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.