Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	78.64	79.26	78.59	78.88	62,972	-0.88(-1.10%)
Oct 28, 2022	79.83	80.02	79.30	79.76	51,632	-1.00(-1.24%)
Oct 27, 2022	80.79	81.00	80.47	80.76	58,396	-0.20(-0.25%)
Oct 26, 2022	80.47	81.29	80.47	80.96	60,482	+0.78(+0.97%)
Oct 25, 2022	79.95	80.46	79.93	80.18	41,416	+0.03(+0.04%)
Oct 24, 2022	80.27	80.37	80.00	80.15	39,567	-0.47(-0.58%)
Oct 21, 2022	79.11	80.80	79.11	80.62	32,212	+1.24(+1.56%)
Oct 20, 2022	79.05	80.38	79.05	79.38	40,119	+0.44(+0.56%)
Oct 19, 2022	78.88	79.16	78.66	78.94	31,774	-0.92(-1.15%)
Oct 18, 2022	80.22	80.29	79.58	79.85	65,321	+0.32(+0.41%)
Oct 17, 2022	80.37	80.73	79.52	79.53	231,117	+0.44(+0.55%)
Oct 14, 2022	80.17	80.17	78.93	79.09	61,321	-1.86(-2.29%)
Oct 13, 2022	79.68	81.36	79.57	80.95	42,203	-0.59(-0.72%)
Oct 12, 2022	81.18	81.73	81.08	81.54	37,256	+0.27(+0.33%)
Oct 11, 2022	81.98	82.53	81.08	81.27	29,359	-0.91(-1.11%)
Oct 10, 2022	82.80	83.08	82.04	82.18	38,061	-1.40(-1.68%)
Oct 07, 2022	84.39	84.49	83.35	83.58	49,717	-1.52(-1.78%)
Oct 06, 2022	84.67	85.27	84.66	85.10	42,876	+0.15(+0.18%)
Oct 05, 2022	84.54	85.22	83.61	84.95	65,523	-1.13(-1.31%)
Oct 04, 2022	85.59	86.52	85.44	86.08	50,872	+1.65(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.