Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	643.27	657.75	630.00	656.50	1,128	+4.13(+0.63%)
Oct 28, 2022	652.59	652.87	642.15	652.37	1,723	+0.87(+0.13%)
Oct 27, 2022	652.47	664.18	649.00	651.50	1,406	-15.50(-2.32%)
Oct 26, 2022	654.68	671.00	640.00	667.00	901	+10.89(+1.66%)
Oct 25, 2022	633.10	660.00	633.10	656.11	709	+26.18(+4.16%)
Oct 24, 2022	650.00	650.00	620.00	629.93	1,373	-1.86(-0.29%)
Oct 21, 2022	618.00	636.86	613.31	631.79	930	+19.71(+3.22%)
Oct 20, 2022	611.25	629.04	611.25	612.08	280	+1.28(+0.21%)
Oct 19, 2022	621.90	635.27	605.00	610.80	791	-15.73(-2.51%)
Oct 18, 2022	627.87	638.60	615.00	626.53	1,441	-1.47(-0.23%)
Oct 17, 2022	620.03	630.00	612.46	628.00	1,785	+20.00(+3.29%)
Oct 14, 2022	619.40	623.76	604.04	608.00	495	+5.80(+0.96%)
Oct 13, 2022	576.35	617.00	576.35	602.20	1,502	-1.24(-0.21%)
Oct 12, 2022	606.11	607.78	600.59	603.44	3,065	+10.44(+1.76%)
Oct 11, 2022	587.66	610.70	584.00	593.00	1,399	-1.69(-0.28%)
Oct 10, 2022	596.00	602.56	588.96	594.69	687	-18.22(-2.97%)
Oct 07, 2022	608.39	625.19	595.00	612.91	462	-9.09(-1.46%)
Oct 06, 2022	629.00	632.25	613.95	622.00	553	-12.90(-2.03%)
Oct 05, 2022	627.13	637.36	616.19	634.90	1,013	-8.66(-1.35%)
Oct 04, 2022	634.90	645.58	621.14	643.56	2,023	+46.49(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.