Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	280.10	284.16	279.26	281.90	1,022,130	-1.00(-0.35%)
Oct 28, 2022	276.59	283.56	274.44	282.90	968,886	+7.83(+2.85%)
Oct 27, 2022	273.21	278.61	272.24	275.07	843,092	+4.54(+1.68%)
Oct 26, 2022	275.57	275.76	268.41	270.53	1,122,409	-2.87(-1.05%)
Oct 25, 2022	268.22	274.13	267.22	273.40	1,060,907	+4.63(+1.72%)
Oct 24, 2022	263.45	270.11	262.87	268.78	945,281	+7.47(+2.86%)
Oct 21, 2022	253.19	263.12	251.12	261.31	1,973,191	+9.20(+3.65%)
Oct 20, 2022	258.60	260.75	251.16	252.11	887,997	-5.50(-2.14%)
Oct 19, 2022	258.34	260.13	254.35	257.61	683,013	-1.21(-0.47%)
Oct 18, 2022	261.19	262.40	255.35	258.82	932,278	+4.71(+1.85%)
Oct 17, 2022	256.78	259.27	251.75	254.12	933,988	+7.51(+3.04%)
Oct 14, 2022	252.35	254.12	244.97	246.61	769,091	-4.77(-1.90%)
Oct 13, 2022	240.38	252.85	237.51	251.38	1,399,455	+5.81(+2.37%)
Oct 12, 2022	248.27	248.71	244.87	245.57	718,605	-1.78(-0.72%)
Oct 11, 2022	243.08	251.10	242.60	247.35	847,627	+2.07(+0.84%)
Oct 10, 2022	249.07	249.15	243.31	245.28	733,207	-1.28(-0.52%)
Oct 07, 2022	250.13	251.00	244.82	246.56	632,003	-6.54(-2.58%)
Oct 06, 2022	255.53	257.52	252.90	253.10	798,641	-2.19(-0.86%)
Oct 05, 2022	250.73	256.92	248.78	255.29	1,013,715	+0.16(+0.06%)
Oct 04, 2022	250.03	255.43	250.03	255.14	1,301,739	+10.45(+4.27%)
Oct 03, 2022	238.95	246.70	236.95	244.69	898,132	+9.65(+4.11%)
Sep 30, 2022	238.74	242.43	234.77	235.04	930,049	-3.15(-1.32%)
Sep 29, 2022	237.65	238.62	234.18	238.19	1,352,851	-2.22(-0.92%)
Sep 28, 2022	233.90	241.56	231.81	240.41	1,610,906	+9.27(+4.01%)
Sep 27, 2022	235.84	237.19	228.62	231.14	1,376,044	-1.64(-0.70%)
Sep 26, 2022	235.00	237.83	230.41	232.78	1,392,761	-4.50(-1.90%)
Sep 23, 2022	240.17	241.05	234.04	237.28	871,402	-5.64(-2.32%)
Sep 22, 2022	250.88	252.34	242.48	242.92	928,249	-7.95(-3.17%)
Sep 21, 2022	253.64	258.11	249.95	250.87	1,387,652	-0.32(-0.13%)
Sep 20, 2022	253.50	254.00	249.59	251.19	855,999	-6.01(-2.34%)
Sep 19, 2022	250.84	257.80	250.30	257.20	623,977	+4.91(+1.95%)
Sep 16, 2022	255.56	256.65	250.88	252.30	1,073,645	-7.22(-2.78%)
Sep 15, 2022	263.00	265.36	258.72	259.51	516,789	-3.13(-1.19%)
Sep 14, 2022	263.52	264.61	259.33	262.64	602,672	+0.47(+0.18%)
Sep 13, 2022	266.49	268.46	261.21	262.17	741,905	-11.90(-4.34%)
Sep 12, 2022	272.12	276.60	272.02	274.07	656,528	+3.45(+1.28%)
Sep 09, 2022	268.12	271.75	267.57	270.62	682,827	+4.10(+1.54%)
Sep 08, 2022	262.13	266.61	260.35	266.52	476,866	+1.70(+0.64%)
Sep 07, 2022	258.59	265.70	257.44	264.82	445,959	+6.28(+2.43%)
Sep 06, 2022	257.79	258.93	254.72	258.53	669,750	+1.61(+0.63%)
Sep 02, 2022	263.54	263.84	255.18	256.92	506,738	-2.70(-1.04%)
Sep 01, 2022	254.70	259.89	254.36	259.62	664,096	+2.57(+1.00%)
Aug 31, 2022	261.68	262.89	256.18	257.05	1,002,189	-4.47(-1.71%)
Aug 30, 2022	266.52	266.88	259.61	261.52	780,996	-3.60(-1.36%)
Aug 29, 2022	265.62	269.37	263.60	265.12	822,895	-2.79(-1.04%)
Aug 26, 2022	282.97	282.97	267.78	267.91	994,168	-14.41(-5.10%)
Aug 25, 2022	276.90	282.45	276.85	282.32	489,119	+6.74(+2.45%)
Aug 24, 2022	274.92	278.35	273.33	275.58	497,113	-0.16(-0.06%)
Aug 23, 2022	275.39	279.34	274.85	275.73	454,845	+0.48(+0.18%)
Aug 22, 2022	280.55	281.29	274.79	275.25	802,452	-10.33(-3.62%)
Aug 19, 2022	288.44	288.44	284.22	285.58	534,654	-4.81(-1.66%)
Aug 18, 2022	289.98	290.77	287.05	290.39	723,232	+1.50(+0.52%)
Aug 17, 2022	290.80	291.71	287.67	288.89	957,691	-6.68(-2.26%)
Aug 16, 2022	294.77	297.17	293.20	295.57	834,891	-0.30(-0.10%)
Aug 15, 2022	294.57	296.44	292.67	295.87	503,519	-1.52(-0.51%)
Aug 12, 2022	293.07	297.59	292.42	297.40	435,542	+5.54(+1.90%)
Aug 11, 2022	292.26	293.65	290.79	291.86	746,977	+2.48(+0.86%)
Aug 10, 2022	285.62	289.55	284.31	289.38	642,546	+9.60(+3.43%)
Aug 09, 2022	281.35	282.43	278.38	279.78	469,489	-2.70(-0.96%)
Aug 08, 2022	285.39	286.34	281.10	282.48	617,050	-0.26(-0.09%)
Aug 05, 2022	280.29	283.73	278.99	282.74	640,268	-0.63(-0.22%)
Aug 04, 2022	284.50	286.77	276.67	283.37	1,218,454	+3.29(+1.18%)
Aug 03, 2022	276.76	281.14	274.31	280.08	849,971	+4.32(+1.57%)
Aug 02, 2022	275.71	280.67	274.38	275.76	767,681	-1.65(-0.60%)
Aug 01, 2022	275.84	279.48	274.72	277.41	1,043,311	-1.73(-0.62%)
Jul 29, 2022	274.17	280.11	272.48	279.14	828,780	+5.93(+2.17%)
Jul 28, 2022	268.89	273.41	267.86	273.21	799,116	+5.70(+2.13%)
Jul 27, 2022	262.31	269.91	260.37	267.51	872,177	+6.50(+2.49%)
Jul 26, 2022	258.36	262.03	257.29	261.02	758,104	+2.68(+1.04%)
Jul 25, 2022	258.54	260.14	256.51	258.34	411,095	-0.31(-0.12%)
Jul 22, 2022	259.72	261.06	256.46	258.65	481,191	-0.42(-0.16%)
Jul 21, 2022	255.11	259.31	253.01	259.07	609,108	+3.00(+1.17%)
Jul 20, 2022	251.29	257.01	249.20	256.06	812,705	+5.02(+2.00%)
Jul 19, 2022	243.22	252.42	242.28	251.04	1,051,952	+11.81(+4.94%)
Jul 18, 2022	242.65	245.19	238.18	239.23	813,448	-0.58(-0.24%)
Jul 15, 2022	241.40	242.65	238.01	239.81	2,644,651	+3.57(+1.51%)
Jul 14, 2022	232.25	237.13	230.42	236.24	778,324	-0.51(-0.22%)
Jul 13, 2022	235.81	238.68	234.17	236.75	954,127	-3.78(-1.57%)
Jul 12, 2022	238.19	245.26	238.19	240.53	561,865	+1.01(+0.42%)
Jul 11, 2022	238.52	241.83	237.87	239.51	835,573	+0.01(+0.00%)
Jul 08, 2022	241.52	242.31	237.70	239.50	302,202	-2.82(-1.16%)
Jul 07, 2022	238.54	242.53	236.74	242.32	776,680	+6.60(+2.80%)
Jul 06, 2022	237.09	239.01	231.67	235.72	806,913	-2.11(-0.89%)
Jul 05, 2022	236.13	238.09	230.70	237.83	592,785	-2.66(-1.10%)
Jul 01, 2022	237.35	242.07	232.51	240.49	1,005,009	+2.91(+1.22%)
Jun 30, 2022	234.88	239.91	232.49	237.58	1,168,002	-1.24(-0.52%)
Jun 29, 2022	242.78	242.78	237.21	238.82	939,206	-2.58(-1.07%)
Jun 28, 2022	244.73	248.08	241.05	241.40	837,243	-1.81(-0.74%)
Jun 27, 2022	245.79	246.80	241.22	243.20	658,039	-1.19(-0.49%)
Jun 24, 2022	235.13	244.78	233.77	244.39	954,017	+12.69(+5.48%)
Jun 23, 2022	234.16	235.98	227.40	231.70	718,127	-3.78(-1.60%)
Jun 22, 2022	229.03	237.40	229.03	235.48	862,114	+1.90(+0.81%)
Jun 21, 2022	231.91	234.06	228.31	233.57	958,639	+5.34(+2.34%)
Jun 17, 2022	224.97	231.12	222.51	228.24	1,592,890	-4.03(-1.73%)
Jun 16, 2022	239.95	239.95	230.06	232.26	1,015,052	-13.76(-5.59%)
Jun 15, 2022	246.16	249.20	242.49	246.02	688,677	+2.09(+0.86%)
Jun 14, 2022	245.11	248.59	240.93	243.94	687,116	-0.50(-0.21%)
Jun 13, 2022	243.53	249.66	242.60	244.44	794,803	-10.10(-3.97%)
Jun 10, 2022	261.50	262.38	254.41	254.54	655,317	-12.89(-4.82%)
Jun 09, 2022	272.46	274.12	267.36	267.43	635,142	-5.85(-2.14%)
Jun 08, 2022	271.45	274.23	269.85	273.28	719,467	-0.72(-0.26%)
Jun 07, 2022	266.37	274.31	265.15	273.99	525,606	+5.76(+2.15%)
Jun 06, 2022	269.10	270.88	266.43	268.24	594,592	+0.93(+0.35%)
Jun 03, 2022	266.48	268.99	265.39	267.31	352,857	-1.91(-0.71%)
Jun 02, 2022	265.71	269.67	263.26	269.22	519,424	+6.10(+2.32%)
Jun 01, 2022	264.00	265.45	259.50	263.12	671,196	+0.32(+0.12%)
May 31, 2022	260.91	264.18	258.80	262.80	1,111,736	-0.53(-0.20%)
May 27, 2022	261.38	263.98	261.23	263.33	489,062	+4.55(+1.76%)
May 26, 2022	257.62	260.35	256.53	258.79	408,240	+5.25(+2.07%)
May 25, 2022	251.64	256.04	249.58	253.53	737,419	+0.48(+0.19%)
May 24, 2022	251.00	253.83	245.32	253.05	498,754	+0.43(+0.17%)
May 23, 2022	253.69	254.65	250.25	252.62	613,163	+2.76(+1.11%)
May 20, 2022	256.12	256.31	244.61	249.86	683,540	-3.78(-1.49%)
May 19, 2022	251.37	258.02	249.65	253.65	579,353	-0.64(-0.25%)
May 18, 2022	259.96	261.62	253.46	254.29	554,905	-8.79(-3.34%)
May 17, 2022	262.68	264.83	257.71	263.07	660,941	+6.81(+2.66%)
May 16, 2022	254.23	259.48	249.92	256.26	745,066	+0.05(+0.02%)
May 13, 2022	255.30	258.19	252.98	256.22	840,112	+4.74(+1.89%)
May 12, 2022	252.75	255.28	245.11	251.48	1,156,715	-3.01(-1.18%)
May 11, 2022	254.91	262.49	252.68	254.49	580,937	-0.82(-0.32%)
May 10, 2022	262.97	263.87	251.58	255.31	840,077	-5.24(-2.01%)
May 09, 2022	256.32	265.17	255.22	260.54	1,044,844	-0.34(-0.13%)
May 06, 2022	261.93	264.82	250.01	260.88	830,672	-4.44(-1.67%)
May 05, 2022	259.74	271.89	259.40	265.32	1,627,703	-13.85(-4.96%)
May 04, 2022	266.34	279.80	264.27	279.17	1,285,773	+13.59(+5.12%)
May 03, 2022	261.83	267.89	260.13	265.58	877,969	+3.24(+1.23%)
May 02, 2022	259.62	266.77	255.00	262.34	909,205	+2.15(+0.83%)
Apr 29, 2022	264.59	269.78	259.05	260.19	811,214	-5.32(-2.00%)
Apr 28, 2022	262.43	266.60	257.79	265.51	650,927	+4.48(+1.72%)
Apr 27, 2022	261.56	264.94	259.34	261.03	688,723	+0.31(+0.12%)
Apr 26, 2022	264.32	268.45	260.52	260.72	533,910	-6.61(-2.47%)
Apr 25, 2022	263.80	267.48	257.70	267.33	733,407	+1.14(+0.43%)
Apr 22, 2022	273.00	275.13	265.51	266.19	642,914	-9.51(-3.45%)
Apr 21, 2022	281.05	283.41	273.51	275.70	644,346	-2.37(-0.85%)
Apr 20, 2022	273.89	279.78	273.89	278.07	648,583	+6.24(+2.29%)
Apr 19, 2022	262.15	272.17	261.98	271.84	571,449	+11.17(+4.29%)
Apr 18, 2022	261.97	264.39	258.95	260.67	487,899	-2.45(-0.93%)
Apr 14, 2022	264.99	266.42	261.95	263.12	530,072	+0.31(+0.12%)
Apr 13, 2022	259.00	265.16	258.71	262.81	511,002	+3.16(+1.22%)
Apr 12, 2022	262.04	266.22	258.52	259.65	446,240	-0.15(-0.06%)
Apr 11, 2022	263.14	267.03	259.27	259.80	634,332	-3.50(-1.33%)
Apr 08, 2022	265.43	268.14	262.72	263.30	611,825	-2.47(-0.93%)
Apr 07, 2022	262.10	267.34	258.31	265.77	1,207,681	+3.07(+1.17%)
Apr 06, 2022	259.62	263.28	256.46	262.69	1,973,928	-0.96(-0.36%)
Apr 05, 2022	270.31	272.52	263.06	263.65	823,375	-9.33(-3.42%)
Apr 04, 2022	270.45	273.85	267.14	272.98	561,170	+1.86(+0.69%)
Apr 01, 2022	275.65	287.80	268.97	271.12	871,124	-1.50(-0.55%)
Mar 31, 2022	278.01	281.92	272.60	272.62	809,378	-7.58(-2.71%)
Mar 30, 2022	285.34	287.19	280.08	280.20	589,936	-5.89(-2.06%)
Mar 29, 2022	279.54	286.23	278.79	286.09	671,573	+10.66(+3.87%)
Mar 28, 2022	278.07	278.70	273.81	275.42	704,293	-3.60(-1.29%)
Mar 25, 2022	277.79	280.60	276.48	279.03	356,834	+1.24(+0.45%)
Mar 24, 2022	276.80	277.99	274.85	277.79	396,227	+2.31(+0.84%)
Mar 23, 2022	277.20	278.30	274.88	275.48	603,326	-3.34(-1.20%)
Mar 22, 2022	278.65	281.63	277.30	278.82	533,314	+1.62(+0.59%)
Mar 21, 2022	277.38	280.04	275.56	277.20	727,672	-1.79(-0.64%)
Mar 18, 2022	275.56	279.29	271.87	278.99	1,023,010	+1.47(+0.53%)
Mar 17, 2022	269.16	277.52	269.16	277.52	482,014	+2.83(+1.03%)
Mar 16, 2022	271.23	278.94	268.21	274.68	680,487	+6.50(+2.43%)
Mar 15, 2022	267.28	269.82	264.95	268.18	712,513	+4.97(+1.89%)
Mar 14, 2022	263.84	266.92	260.38	263.21	904,054	+2.87(+1.10%)
Mar 11, 2022	266.31	268.29	259.70	260.34	1,043,608	-4.47(-1.69%)
Mar 10, 2022	261.70	265.68	259.58	264.81	1,019,773	-2.35(-0.88%)
Mar 09, 2022	267.76	274.96	266.97	267.16	878,661	+6.21(+2.38%)
Mar 08, 2022	263.94	272.52	257.97	260.95	1,209,727	-0.29(-0.11%)
Mar 07, 2022	271.89	273.77	261.19	261.24	1,294,235	-11.46(-4.20%)
Mar 04, 2022	278.43	279.31	271.49	272.70	1,069,050	-10.68(-3.77%)
Mar 03, 2022	288.07	288.43	280.97	283.39	608,090	-2.25(-0.79%)
Mar 02, 2022	279.73	287.14	279.20	285.64	787,427	+9.31(+3.37%)
Mar 01, 2022	284.48	285.80	273.77	276.33	983,096	-8.43(-2.96%)
Feb 28, 2022	281.76	286.62	280.05	284.75	786,555	-1.54(-0.54%)
Feb 25, 2022	278.28	287.11	280.15	286.29	578,025	+8.45(+3.04%)
Feb 24, 2022	272.30	278.62	269.34	277.83	1,364,246	-0.70(-0.25%)
Feb 23, 2022	286.04	286.04	278.12	278.54	669,551	-5.18(-1.83%)
Feb 22, 2022	288.16	290.34	282.24	283.71	649,809	-4.54(-1.57%)
Feb 18, 2022				288.25	0	-2.87(-0.99%)
Feb 17, 2022	295.44	296.84	290.06	291.12	423,789	-6.93(-2.32%)
Feb 16, 2022	292.99	298.88	292.14	298.05	691,526	+3.74(+1.27%)
Feb 15, 2022	292.79	296.87	292.44	294.31	771,822	+5.00(+1.73%)
Feb 14, 2022	289.07	291.09	285.38	289.31	792,988	+0.59(+0.20%)
Feb 11, 2022	292.11	294.69	286.28	288.73	763,232	-3.74(-1.28%)
Feb 10, 2022	296.32	301.46	290.26	292.47	831,933	-8.45(-2.81%)
Feb 09, 2022	294.19	301.66	293.21	300.92	739,918	+9.12(+3.12%)
Feb 08, 2022	291.25	292.04	286.90	291.81	1,072,101	+0.92(+0.32%)
Feb 07, 2022	290.15	296.85	289.46	290.89	1,156,767	+0.77(+0.26%)
Feb 04, 2022	296.85	298.33	285.29	290.12	1,224,989	-8.23(-2.76%)
Feb 03, 2022	322.79		296.42	298.35	1,678,175	-7.80(-2.55%)
Feb 02, 2022	302.12	307.38	300.96	306.15	992,847	+2.39(+0.79%)
Feb 01, 2022	296.64	304.62	295.11	303.75	1,153,097	+6.89(+2.32%)
Jan 31, 2022	293.25	298.28		296.86	761,682	+1.39(+0.47%)
Jan 28, 2022	293.27	295.60	285.08	295.47	851,783	-0.12(-0.04%)
Jan 27, 2022	304.94	308.72	291.35	295.59	956,157	-4.99(-1.66%)
Jan 26, 2022	302.19	308.62	295.76	300.58	899,266	+2.00(+0.67%)
Jan 25, 2022	294.36	300.96	289.20	298.57	848,110	-2.27(-0.75%)
Jan 24, 2022	293.79	302.02	285.75	300.84	1,063,665	+0.66(+0.22%)
Jan 21, 2022	301.77	304.18	295.71	300.18	883,764	-0.72(-0.24%)
Jan 20, 2022	309.37	312.60	299.93	300.90	946,248	-8.48(-2.74%)
Jan 19, 2022	314.15	316.19	308.93	309.39	947,933	-4.60(-1.46%)
Jan 18, 2022	309.89	314.01	308.07	313.98	852,872	+0.92(+0.29%)
Jan 14, 2022				313.06	0	-0.82(-0.26%)
Jan 13, 2022	311.39	316.48	310.71	313.89	521,641	+2.57(+0.82%)
Jan 12, 2022	310.82	313.37	309.19	311.32	552,529	+3.58(+1.16%)
Jan 11, 2022	304.33	308.39	298.75	307.74	567,827	+3.75(+1.23%)
Jan 10, 2022	307.13	307.90	301.91	303.99	602,392	-6.02(-1.94%)
Jan 07, 2022	310.75	314.31	309.12	310.01	649,291	-0.37(-0.12%)
Jan 06, 2022	306.91	312.00	304.68	310.38	620,755	+5.52(+1.81%)
Jan 05, 2022	311.68	312.86	304.51	304.87	1,060,363	-5.43(-1.75%)
Jan 04, 2022	306.27	313.12	303.05	310.30	744,008	+7.70(+2.54%)
Jan 03, 2022	304.90	308.37	300.81	302.60	919,445	-2.03(-0.67%)
Dec 31, 2021	301.64	305.82	301.27	304.63	373,124	+2.99(+0.99%)
Dec 30, 2021	305.54	306.39	301.35	301.64	459,161	-3.45(-1.13%)
Dec 29, 2021	304.96	306.35	303.93	305.09	294,090	+1.13(+0.37%)
Dec 28, 2021	302.87	305.47	302.87	303.96	319,694	+0.85(+0.28%)
Dec 27, 2021	299.29	303.15	298.63	303.10	391,871	+4.44(+1.49%)
Dec 23, 2021	294.86	299.92	293.80	298.66	661,197	+5.18(+1.77%)
Dec 22, 2021	291.94	294.31	291.20	293.48	445,240	+1.10(+0.38%)
Dec 21, 2021	287.58	293.44	286.42	292.38	650,888	+8.57(+3.02%)
Dec 20, 2021	284.97	284.97	277.48	283.81	860,469	-5.97(-2.06%)
Dec 17, 2021	299.39	299.52	289.32	289.77	1,623,441	-10.08(-3.36%)
Dec 16, 2021	304.91	305.35	298.70	299.86	863,990	-1.89(-0.63%)
Dec 15, 2021	298.82	302.72	294.17	301.75	749,635	+3.55(+1.19%)
Dec 14, 2021	299.21	304.00	296.49	298.19	652,113	-2.58(-0.86%)
Dec 13, 2021	306.43	306.91	300.56	300.78	665,255	-4.63(-1.51%)
Dec 10, 2021	306.99	309.05	304.31	305.40	470,956	+0.59(+0.19%)
Dec 09, 2021	301.52	306.63	300.05	304.82	508,048	+2.00(+0.66%)
Dec 08, 2021	301.66	303.92	300.05	302.82	427,223	+1.69(+0.56%)
Dec 07, 2021	301.67	306.01	300.25	301.12	577,210	+2.68(+0.90%)
Dec 06, 2021	296.70	301.17	294.09	298.44	741,775	+5.99(+2.05%)
Dec 03, 2021	293.69	294.16	287.07	292.45	679,234	+0.45(+0.15%)
Dec 02, 2021	282.76	294.01	282.37	292.00	737,453	+11.33(+4.04%)
Dec 01, 2021	295.01	296.24	280.63	280.67	836,642	-8.58(-2.97%)
Nov 30, 2021	292.70	295.84	287.20	289.25	1,459,722	-6.78(-2.29%)
Nov 29, 2021	300.26	301.22	291.93	296.03	748,317	-0.48(-0.16%)
Nov 26, 2021	302.65	302.65	294.01	296.51	714,896	-14.75(-4.74%)
Nov 24, 2021	313.04	314.27	311.00	311.25	521,141	-3.81(-1.21%)
Nov 23, 2021	314.38	315.58	311.64	315.06	727,945	+2.33(+0.74%)
Nov 22, 2021	316.90	318.23	312.63	312.74	571,901	-3.03(-0.96%)
Nov 19, 2021	319.15	320.62	315.74	315.76	903,853	-2.44(-0.77%)
Nov 18, 2021	315.72	318.40	317.08	318.20	795,695	+2.85(+0.90%)
Nov 17, 2021	316.78	318.44	314.16	315.35	465,538	-3.03(-0.95%)
Nov 16, 2021	316.04	320.58	314.91	318.38	806,051	+3.97(+1.26%)
Nov 15, 2021	320.54	320.77	313.90	314.40	720,348	-5.43(-1.70%)
Nov 12, 2021	315.13	320.16	312.88	319.83	961,100	+6.80(+2.17%)
Nov 11, 2021	313.23	314.75	310.55	313.03	437,868	+0.11(+0.03%)
Nov 10, 2021	314.58			312.93	582,678	-1.68(-0.53%)
Nov 09, 2021	315.29	317.88	313.00	314.61	580,638	+0.10(+0.03%)
Nov 08, 2021	313.91	317.51	311.78	314.51	925,306	+3.55(+1.14%)
Nov 05, 2021	315.13	315.59	307.74	310.96	985,289	+0.11(+0.03%)
Nov 04, 2021	305.47	314.95	304.20	310.85	1,694,533	+20.58(+7.09%)
Nov 03, 2021	285.97	290.54	284.63	290.27	891,043	+2.05(+0.71%)
Nov 02, 2021	288.54	290.11	287.25	288.22	1,173,118	+1.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.