Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.13	36.69	35.71	35.93	140,044	-0.63(-1.74%)
Oct 28, 2022	35.62	37.06	35.62	36.57	174,587	+1.50(+4.27%)
Oct 27, 2022	34.55	35.96	34.41	35.07	154,701	+0.73(+2.12%)
Oct 26, 2022	35.00	35.37	34.17	34.34	130,713	-0.27(-0.77%)
Oct 25, 2022	34.37	34.93	34.15	34.61	113,945	+0.24(+0.69%)
Oct 24, 2022	34.09	34.61	33.39	34.37	148,778	+0.54(+1.60%)
Oct 21, 2022	33.89	34.11	33.23	33.83	130,831	+0.31(+0.93%)
Oct 20, 2022	33.78	34.16	33.19	33.52	100,968	-0.55(-1.61%)
Oct 19, 2022	33.97	34.18	33.61	34.07	118,890	+0.09(+0.28%)
Oct 18, 2022	34.17	34.62	33.69	33.97	111,084	+0.11(+0.34%)
Oct 17, 2022	33.67	33.89	33.05	33.86	113,147	+0.75(+2.26%)
Oct 14, 2022	33.79	33.86	32.82	33.11	106,409	-0.29(-0.88%)
Oct 13, 2022	32.21	33.53	31.93	33.40	130,200	+0.69(+2.11%)
Oct 12, 2022	32.40	32.90	32.06	32.71	98,473	+0.42(+1.29%)
Oct 11, 2022	31.73	32.71	31.73	32.29	113,320	+0.45(+1.40%)
Oct 10, 2022	31.59	32.00	31.53	31.85	91,394	+0.11(+0.36%)
Oct 07, 2022	31.83	31.83	31.28	31.73	106,589	-0.12(-0.39%)
Oct 06, 2022	31.88	32.18	31.70	31.86	73,970	-0.15(-0.47%)
Oct 05, 2022	32.49	32.56	31.84	32.01	117,128	-0.38(-1.17%)
Oct 04, 2022	31.96	32.95	31.78	32.39	117,752	+0.74(+2.33%)
Oct 03, 2022	31.26	31.66	31.01	31.65	105,070	+0.86(+2.80%)
Sep 30, 2022	30.83	31.44	30.49	30.79	144,188	+0.01(+0.03%)
Sep 29, 2022	30.74	30.79	30.12	30.78	117,046	-0.59(-1.87%)
Sep 28, 2022	31.00	31.73	30.73	31.37	159,996	+0.48(+1.56%)
Sep 27, 2022	30.27	31.08	30.27	30.88	102,223	+0.40(+1.30%)
Sep 26, 2022	30.30	30.84	29.94	30.48	213,749	-0.31(-1.02%)
Sep 23, 2022	31.10	31.10	30.44	30.80	105,500	-0.59(-1.87%)
Sep 22, 2022	31.43	31.49	30.81	31.38	113,692	-0.29(-0.93%)
Sep 21, 2022	31.95	32.41	31.64	31.68	134,981	-0.09(-0.30%)
Sep 20, 2022	32.27	32.27	31.36	31.77	151,106	-1.07(-3.26%)
Sep 19, 2022	32.54	33.16	32.54	32.84	99,676	+0.28(+0.87%)
Sep 16, 2022	32.09	32.74	31.44	32.56	397,994	+0.16(+0.50%)
Sep 15, 2022	32.65	33.16	32.20	32.40	139,818	-0.47(-1.44%)
Sep 14, 2022	33.40	33.40	32.59	32.87	87,396	-0.63(-1.89%)
Sep 13, 2022	34.12	34.45	33.38	33.51	90,238	-1.07(-3.10%)
Sep 12, 2022	33.80	34.66	33.80	34.58	94,904	+0.84(+2.50%)
Sep 09, 2022	33.16	33.75	32.81	33.73	94,513	+0.95(+2.89%)
Sep 08, 2022	33.75	34.08	32.77	32.79	72,323	-1.14(-3.35%)
Sep 07, 2022	33.66	34.02	33.35	33.92	114,554	+0.07(+0.20%)
Sep 06, 2022	34.15	34.44	33.51	33.86	135,873	-0.57(-1.65%)
Sep 02, 2022	35.11	35.55	34.26	34.43	75,094	-0.80(-2.26%)
Sep 01, 2022	34.78	35.48	34.58	35.22	111,071	+0.45(+1.31%)
Aug 31, 2022	36.80	37.11	34.43	34.77	204,055	-2.20(-5.95%)
Aug 30, 2022	36.59	37.20	36.43	36.96	174,835	+0.56(+1.54%)
Aug 29, 2022	35.94	36.58	35.88	36.41	99,108	+0.29(+0.81%)
Aug 26, 2022	37.07	37.07	35.89	36.11	93,676	-1.00(-2.71%)
Aug 25, 2022	36.54	37.12	36.35	37.12	116,910	+0.50(+1.37%)
Aug 24, 2022	37.27	37.65	36.31	36.61	118,422	-0.41(-1.10%)
Aug 23, 2022	37.61	38.22	37.00	37.02	145,248	-0.66(-1.76%)
Aug 22, 2022	38.69	38.69	37.43	37.68	76,633	-1.49(-3.80%)
Aug 19, 2022	39.20	39.59	38.55	39.17	206,157	-0.12(-0.31%)
Aug 18, 2022	38.90	39.47	38.72	39.29	80,052	+0.54(+1.39%)
Aug 17, 2022	38.77	38.93	38.37	38.75	126,545	-0.28(-0.73%)
Aug 16, 2022	38.51	39.20	38.37	39.04	103,559	+0.60(+1.55%)
Aug 15, 2022	37.69	38.56	37.61	38.44	147,898	+0.62(+1.63%)
Aug 12, 2022	37.07	37.88	37.03	37.83	148,996	+0.81(+2.20%)
Aug 11, 2022	36.60	37.05	36.35	37.01	103,860	+0.91(+2.53%)
Aug 10, 2022	36.63	36.93	35.95	36.10	168,094	+0.40(+1.13%)
Aug 09, 2022	36.24	36.25	35.33	35.69	150,656	-0.42(-1.17%)
Aug 08, 2022	35.39	36.57	35.39	36.12	191,706	+0.95(+2.70%)
Aug 05, 2022	35.39	35.96	35.07	35.17	218,567	-0.57(-1.61%)
Aug 04, 2022	38.07	38.20	35.51	35.74	369,858	-2.33(-6.13%)
Aug 03, 2022	42.65	42.84	36.72	38.07	340,037	-6.38(-14.35%)
Aug 02, 2022	44.58	45.38	44.44	44.45	100,571	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.