Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.77	26.15	25.77	26.00	647,923	+0.06(+0.23%)
Oct 28, 2022	25.92	26.02	25.70	25.94	761,378	-0.01(-0.04%)
Oct 27, 2022	25.60	25.99	25.54	25.95	545,620	+0.58(+2.29%)
Oct 26, 2022	24.86	26.06	24.82	25.37	805,790	+0.37(+1.48%)
Oct 25, 2022	24.30	25.01	24.30	25.00	694,886	+0.62(+2.54%)
Oct 24, 2022	24.09	24.43	23.97	24.38	483,634	+0.30(+1.25%)
Oct 21, 2022	23.44	24.10	23.38	24.08	407,734	+0.60(+2.56%)
Oct 20, 2022	23.57	23.98	23.43	23.48	326,974	-0.15(-0.63%)
Oct 19, 2022	23.55	23.66	23.26	23.63	405,786	-0.08(-0.34%)
Oct 18, 2022	23.91	24.20	23.59	23.71	459,068	+0.33(+1.41%)
Oct 17, 2022	23.08	23.49	22.84	23.38	594,360	+0.66(+2.90%)
Oct 14, 2022	23.44	23.50	22.71	22.72	561,236	-0.44(-1.90%)
Oct 13, 2022	22.09	23.34	21.97	23.16	771,050	+0.63(+2.80%)
Oct 12, 2022	22.29	22.55	22.05	22.53	496,618	+0.11(+0.49%)
Oct 11, 2022	22.28	23.10	22.05	22.42	602,908	-0.07(-0.31%)
Oct 07, 2022				22.49	0	-0.38(-1.66%)
Oct 06, 2022	22.85	23.20	22.66	22.87	654,074	-0.04(-0.17%)
Oct 05, 2022	22.53	23.08	22.53	22.91	708,688	+0.09(+0.39%)
Oct 04, 2022	22.14	23.10	22.10	22.82	811,878	+1.18(+5.45%)
Oct 03, 2022	21.39	21.72	20.90	21.64	898,121	+0.45(+2.12%)
Sep 30, 2022	21.62	21.74	21.17	21.19	849,624	-0.42(-1.94%)
Sep 29, 2022	21.86	21.86	21.24	21.61	700,353	-0.51(-2.31%)
Sep 28, 2022	21.81	22.19	21.65	22.12	639,160	+0.34(+1.56%)
Sep 27, 2022	21.55	22.10	21.45	21.78	871,359	+0.47(+2.21%)
Sep 26, 2022	21.10	21.53	21.01	21.31	707,125	+0.15(+0.71%)
Sep 23, 2022	21.89	21.95	21.01	21.16	1,274,739	-1.08(-4.86%)
Sep 22, 2022	22.50	22.54	22.15	22.24	606,692	-0.24(-1.07%)
Sep 21, 2022	23.18	23.25	22.47	22.48	1,528,959	-0.57(-2.47%)
Sep 20, 2022	23.17	23.19	23.00	23.05	680,638	-0.24(-1.03%)
Sep 19, 2022	22.96	23.53	22.96	23.29	421,687	+0.08(+0.34%)
Sep 16, 2022	23.06	23.23	22.90	23.21	1,518,382	-0.04(-0.17%)
Sep 15, 2022	23.50	23.62	23.15	23.25	594,291	-0.22(-0.94%)
Sep 14, 2022	23.54	23.71	23.32	23.47	521,158	-0.11(-0.47%)
Sep 13, 2022	23.77	23.99	23.27	23.58	821,773	-0.75(-3.08%)
Sep 12, 2022	24.73	24.82	24.05	24.33	903,132	-0.20(-0.82%)
Sep 09, 2022	24.35	24.78	24.26	24.53	734,497	+0.39(+1.62%)
Sep 08, 2022	23.41	24.16	23.22	24.14	1,048,543	+0.62(+2.64%)
Sep 07, 2022	23.13	23.58	22.95	23.52	643,963	+0.31(+1.34%)
Sep 06, 2022	23.42	23.49	23.07	23.21	1,252,858	-0.10(-0.43%)
Sep 02, 2022				23.31	0	+0.05(+0.21%)
Sep 01, 2022	23.72	23.72	22.94	23.26	1,263,047	-0.72(-3.00%)
Aug 31, 2022	24.29	24.46	23.89	23.98	1,349,258	-0.29(-1.19%)
Aug 30, 2022	24.84	25.13	24.15	24.27	747,913	-0.47(-1.90%)
Aug 29, 2022	24.73	24.88	24.40	24.74	864,289	-0.30(-1.20%)
Aug 26, 2022	26.46	26.60	24.94	25.04	1,295,687	-1.48(-5.58%)
Aug 25, 2022	26.00	26.57	25.82	26.52	992,061	+0.62(+2.39%)
Aug 24, 2022	25.43	25.92	25.30	25.90	855,368	+0.54(+2.13%)
Aug 23, 2022	25.46	25.61	25.23	25.36	760,839	-0.13(-0.51%)
Aug 22, 2022	25.82	25.82	25.19	25.49	893,298	-0.66(-2.52%)
Aug 19, 2022	26.40	26.40	25.82	26.15	719,604	-0.22(-0.83%)
Aug 18, 2022	26.60	26.67	26.31	26.37	751,379	-0.18(-0.68%)
Aug 17, 2022	26.86	26.92	26.37	26.55	1,067,884	-0.29(-1.08%)
Aug 16, 2022	27.36	27.40	26.82	26.84	1,402,723	-0.54(-1.97%)
Aug 15, 2022	27.47	27.83	27.29	27.38	1,076,213	-0.18(-0.65%)
Aug 12, 2022	26.81	27.82	26.33	27.56	930,261	+0.91(+3.41%)
Aug 11, 2022	27.87	27.95	25.53	26.65	3,305,394	-0.74(-2.70%)
Aug 10, 2022	32.00	32.00	27.37	27.39	2,284,599	-5.86(-17.62%)
Aug 09, 2022	33.60	33.69	33.05	33.25	301,904	-0.39(-1.16%)
Aug 08, 2022	34.17	34.60	33.45	33.64	482,630	-0.97(-2.80%)
Aug 05, 2022	34.05	34.64	34.05	34.61	310,340	+0.25(+0.73%)
Aug 04, 2022	34.19	34.77	34.19	34.36	395,873	+0.20(+0.59%)
Aug 03, 2022	33.91	34.39	33.69	34.16	598,929	+0.44(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.