Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.214	2.223	2.150	2.196	123,506	+0.01(+0.42%)
Oct 28, 2022	2.177	2.214	2.133	2.186	89,798	+0.02(+0.84%)
Oct 27, 2022	2.177	2.213	2.133	2.168	102,885	+0.01(+0.41%)
Oct 26, 2022	2.177	2.213	2.151	2.159	68,400	+0.03(+1.25%)
Oct 25, 2022	2.053	2.142	2.045	2.133	106,429	+0.09(+4.35%)
Oct 24, 2022	2.044	2.071	1.991	2.044	158,952	+0.03(+1.32%)
Oct 21, 2022	1.902	2.044	1.902	2.017	166,738	+0.10(+5.09%)
Oct 20, 2022	1.991	2.029	1.871	1.920	294,483	-0.05(-2.70%)
Oct 19, 2022	2.044	2.044	1.973	1.973	98,182	-0.06(-3.06%)
Oct 18, 2022	2.053	2.079	1.999	2.035	122,631	+0.04(+1.78%)
Oct 17, 2022	2.035	2.093	1.982	1.999	188,038	-0.04(-1.75%)
Oct 14, 2022	2.106	2.106	2.017	2.035	81,029	-0.01(-0.43%)
Oct 13, 2022	2.017	2.079	2.008	2.044	113,941	-0.02(-0.86%)
Oct 12, 2022	2.097	2.097	2.053	2.062	66,998	-0.02(-0.85%)
Oct 11, 2022	2.168	2.168	2.071	2.079	66,736	-0.10(-4.49%)
Oct 10, 2022	2.088	2.193	2.062	2.177	191,766	+0.12(+5.60%)
Oct 07, 2022	2.124	2.124	2.053	2.062	118,815	-0.06(-2.93%)
Oct 06, 2022	2.079	2.133	2.071	2.124	167,621	+0.05(+2.58%)
Oct 05, 2022	2.062	2.106	2.053	2.071	138,883	+0.01(+0.43%)
Oct 04, 2022	2.115	2.115	2.044	2.062	309,180	+0.02(+0.87%)
Oct 03, 2022	2.017	2.088	2.008	2.044	200,707	+0.04(+1.77%)
Sep 30, 2022	2.115	2.146	1.973	2.008	219,705	-0.10(-4.64%)
Sep 29, 2022	2.124	2.159	2.088	2.106	356,542	-0.03(-1.25%)
Sep 28, 2022	2.142	2.178	2.133	2.133	123,230	-0.01(-0.42%)
Sep 27, 2022	2.177	2.222	2.133	2.142	96,871	-0.01(-0.41%)
Sep 26, 2022	2.266	2.305	2.151	2.151	119,148	-0.12(-5.47%)
Sep 23, 2022	2.319	2.328	2.239	2.275	88,678	-0.07(-3.03%)
Sep 22, 2022	2.382	2.390	2.328	2.346	50,467	-0.04(-1.86%)
Sep 21, 2022	2.453	2.479	2.382	2.390	62,349	-0.05(-2.18%)
Sep 20, 2022	2.470	2.479	2.390	2.444	108,907	-0.04(-1.79%)
Sep 19, 2022	2.488	2.515	2.470	2.488	99,807	-0.02(-0.71%)
Sep 16, 2022	2.613	2.622	2.506	2.506	123,498	-0.13(-5.05%)
Sep 15, 2022	2.639	2.648	2.604	2.639	43,799	+0.04(+1.71%)
Sep 14, 2022	2.639	2.675	2.595	2.595	55,687	-0.06(-2.34%)
Sep 13, 2022	2.648	2.657	2.595	2.657	70,286	+0.01(+0.34%)
Sep 12, 2022	2.693	2.693	2.613	2.648	97,086	+0.00(+0.00%)
Sep 09, 2022	2.657	2.675	2.595	2.648	82,275	+0.04(+1.71%)
Sep 08, 2022	2.595	2.644	2.595	2.604	66,749	-0.04(-1.35%)
Sep 07, 2022	2.595	2.666	2.595	2.639	32,609	+0.04(+1.37%)
Sep 06, 2022	2.613	2.666	2.533	2.604	90,476	-0.04(-1.35%)
Sep 02, 2022	2.613	2.666	2.577	2.639	82,844	+0.05(+2.06%)
Sep 01, 2022	2.595	2.666	2.563	2.586	62,102	-0.04(-1.36%)
Aug 31, 2022	2.577	2.666	2.559	2.622	89,562	+0.03(+1.03%)
Aug 30, 2022	2.657	2.657	2.550	2.595	175,531	-0.06(-2.34%)
Aug 29, 2022	2.666	2.710	2.639	2.657	84,564	-0.05(-1.97%)
Aug 26, 2022	2.755	2.755	2.675	2.710	63,778	-0.04(-1.29%)
Aug 25, 2022	2.666	2.755	2.666	2.746	42,794	+0.09(+3.34%)
Aug 24, 2022	2.639	2.702	2.632	2.657	79,322	-0.03(-0.99%)
Aug 23, 2022	2.639	2.728	2.639	2.684	89,792	+0.04(+1.34%)
Aug 22, 2022	2.630	2.755	2.577	2.648	211,768	-0.04(-1.32%)
Aug 19, 2022	2.702	2.710	2.639	2.684	203,466	-0.04(-1.31%)
Aug 18, 2022	2.746	2.755	2.702	2.719	88,143	-0.03(-0.97%)
Aug 17, 2022	2.666	2.746	2.622	2.746	163,915	+0.05(+1.98%)
Aug 16, 2022	2.755	2.760	2.675	2.693	117,082	-0.07(-2.57%)
Aug 15, 2022	2.808	2.840	2.755	2.764	131,718	-0.03(-0.96%)
Aug 12, 2022	2.666	2.844	2.644	2.790	184,250	+0.12(+4.67%)
Aug 11, 2022	2.648	2.666	2.577	2.666	118,163	+0.04(+1.69%)
Aug 10, 2022	2.577	2.639	2.533	2.622	110,703	+0.05(+2.08%)
Aug 09, 2022	2.577	2.622	2.550	2.568	102,623	+0.01(+0.35%)
Aug 08, 2022	2.604	2.604	2.533	2.559	99,166	+0.00(+0.00%)
Aug 05, 2022	2.604	2.604	2.488	2.559	66,513	+0.00(+0.00%)
Aug 04, 2022	2.604	2.604	2.525	2.559	86,522	+0.04(+1.41%)
Aug 03, 2022	2.533	2.559	2.488	2.524	83,713	+0.00(+0.00%)
Aug 02, 2022	2.453	2.524	2.408	2.524	85,536	+0.09(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.