Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.220	7.480	7.210	7.450	10,040,297	+0.13(+1.78%)
Oct 28, 2022	7.150	7.350	7.030	7.320	5,794,180	+0.16(+2.23%)
Oct 27, 2022	7.290	7.385	7.135	7.160	7,595,258	-0.05(-0.69%)
Oct 26, 2022	7.260	7.500	7.180	7.210	8,700,073	-0.16(-2.17%)
Oct 25, 2022	7.130	7.400	7.130	7.370	9,203,771	+0.20(+2.79%)
Oct 24, 2022	6.820	7.200	6.760	7.170	11,337,870	+0.35(+5.13%)
Oct 21, 2022	6.510	6.830	6.490	6.820	9,035,780	+0.20(+3.02%)
Oct 20, 2022	6.980	7.160	6.620	6.620	13,645,426	-0.30(-4.34%)
Oct 19, 2022	6.970	7.170	6.740	6.920	9,817,374	-0.25(-3.49%)
Oct 18, 2022	7.390	7.535	7.110	7.170	8,828,757	-0.01(-0.14%)
Oct 17, 2022	7.210	7.290	7.135	7.180	7,660,513	+0.21(+3.01%)
Oct 14, 2022	7.310	7.400	6.930	6.970	7,127,620	-0.24(-3.33%)
Oct 13, 2022	6.840	7.330	6.705	7.210	6,845,978	+0.17(+2.41%)
Oct 12, 2022	7.130	7.180	7.030	7.040	7,311,928	-0.08(-1.12%)
Oct 11, 2022	6.980	7.315	6.900	7.120	7,183,430	+0.18(+2.59%)
Oct 10, 2022	7.130	7.170	6.830	6.940	7,774,972	-0.13(-1.84%)
Oct 07, 2022	7.120	7.200	6.970	7.070	9,086,707	-0.23(-3.15%)
Oct 06, 2022	7.450	7.565	7.260	7.300	12,774,406	-0.18(-2.41%)
Oct 05, 2022	7.220	7.530	7.155	7.480	6,887,101	+0.08(+1.08%)
Oct 04, 2022	7.240	7.400	7.210	7.400	7,698,605	+0.37(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.