Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.087	4.094	4.050	4.079	350,371	+0.01(+0.20%)
Nov 29, 2022	4.054	4.079	4.048	4.070	354,197	+0.02(+0.61%)
Nov 28, 2022	4.045	4.058	4.021	4.045	520,118	+0.00(+0.00%)
Nov 25, 2022	4.029	4.062	4.025	4.045	216,220	+0.01(+0.31%)
Nov 23, 2022	4.021	4.045	3.997	4.033	385,579	+0.02(+0.52%)
Nov 22, 2022	3.979	4.012	3.967	4.012	529,593	+0.05(+1.26%)
Nov 21, 2022	3.946	3.987	3.946	3.962	487,766	-0.02(-0.42%)
Nov 18, 2022	3.962	3.987	3.954	3.979	266,454	+0.02(+0.63%)
Nov 17, 2022	3.954	3.971	3.930	3.954	270,469	-0.02(-0.42%)
Nov 16, 2022	3.979	4.000	3.929	3.971	496,895	-0.02(-0.52%)
Nov 15, 2022	3.996	4.012	3.967	3.992	380,910	+0.04(+0.94%)
Nov 14, 2022	3.987	4.012	3.929	3.954	475,527	-0.05(-1.24%)
Nov 11, 2022	4.012	4.037	3.987	4.004	308,483	+0.02(+0.58%)
Nov 10, 2022	3.997	4.022	3.948	3.981	759,948	+0.04(+1.00%)
Nov 09, 2022	3.974	3.990	3.929	3.941	483,343	-0.03(-0.82%)
Nov 08, 2022	3.982	3.989	3.958	3.974	408,546	+0.01(+0.20%)
Nov 07, 2022	3.941	3.990	3.934	3.966	481,907	+0.02(+0.52%)
Nov 04, 2022	3.933	3.949	3.917	3.945	230,976	+0.01(+0.31%)
Nov 03, 2022	3.901	3.941	3.876	3.933	195,639	+0.00(+0.00%)
Nov 02, 2022	3.949	3.982	3.913	3.933	593,195	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.