Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.550	6.946	6.520	6.940	2,199,473	+0.49(+7.60%)
Nov 29, 2022	6.360	6.530	6.330	6.450	1,189,729	+0.11(+1.74%)
Nov 28, 2022	6.720	6.720	6.310	6.340	1,564,528	-0.47(-6.90%)
Nov 25, 2022	6.900	6.900	6.760	6.810	476,538	-0.07(-1.02%)
Nov 23, 2022	6.810	6.905	6.710	6.880	1,172,874	+0.04(+0.58%)
Nov 22, 2022	6.750	6.880	6.740	6.840	1,295,064	+0.10(+1.48%)
Nov 21, 2022	6.940	7.000	6.585	6.740	2,018,953	-0.28(-3.99%)
Nov 18, 2022	7.150	7.165	6.920	7.020	1,401,341	+0.03(+0.43%)
Nov 17, 2022	6.860	7.040	6.770	6.990	1,588,033	-0.01(-0.14%)
Nov 16, 2022	7.370	7.440	6.920	7.000	2,011,240	-0.46(-6.17%)
Nov 15, 2022	7.740	7.755	7.410	7.460	2,200,868	-0.06(-0.80%)
Nov 14, 2022	7.760	7.760	7.370	7.520	2,336,495	-0.18(-2.34%)
Nov 11, 2022	7.460	7.970	7.410	7.700	3,243,412	+0.31(+4.19%)
Nov 10, 2022	7.380	7.415	7.180	7.390	2,380,540	+0.42(+6.03%)
Nov 09, 2022	7.400	7.480	6.910	6.970	2,747,706	-0.55(-7.31%)
Nov 08, 2022	7.160	7.670	7.040	7.520	2,989,747	+0.32(+4.44%)
Nov 07, 2022	6.960	7.260	6.645	7.200	2,060,135	+0.29(+4.20%)
Nov 04, 2022	6.890	7.060	6.630	6.910	1,730,225	+0.21(+3.13%)
Nov 03, 2022	6.550	7.109	6.460	6.700	1,982,995	+0.07(+1.06%)
Nov 02, 2022	7.000		6.630	6.630	2,578,803	-0.38(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.