Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.16	44.87	42.23	44.85	926,080	+1.58(+3.65%)
Nov 29, 2022	43.70	43.88	42.98	43.27	467,215	-0.19(-0.44%)
Nov 28, 2022	43.40	44.38	42.98	43.46	947,691	-0.52(-1.18%)
Nov 25, 2022	43.86	44.22	43.37	43.98	172,519	-0.50(-1.12%)
Nov 23, 2022	43.28	44.84	43.09	44.48	552,298	+0.88(+2.02%)
Nov 22, 2022	43.54	43.76	42.46	43.60	385,565	+0.16(+0.37%)
Nov 21, 2022	43.63	43.67	42.77	43.44	415,488	-0.76(-1.72%)
Nov 18, 2022	45.04	45.04	43.84	44.20	682,854	+0.06(+0.14%)
Nov 17, 2022	45.43	45.56	43.90	44.14	976,849	-2.43(-5.22%)
Nov 16, 2022	47.62	48.31	45.94	46.57	1,085,814	-1.96(-4.04%)
Nov 15, 2022	47.62	49.25	47.47	48.53	1,143,370	+2.60(+5.66%)
Nov 14, 2022	46.98	47.10	45.56	45.93	786,665	-1.20(-2.55%)
Nov 11, 2022	47.69	48.69	46.54	47.13	1,320,419	-0.37(-0.78%)
Nov 10, 2022	45.37	47.64	45.01	47.50	1,530,076	+5.88(+14.13%)
Nov 09, 2022	42.11	42.11	40.90	41.62	535,259	-0.88(-2.07%)
Nov 08, 2022	42.39	43.86	40.57	42.50	968,645	+0.34(+0.81%)
Nov 07, 2022	42.58	43.22	41.00	42.16	912,119	-0.53(-1.24%)
Nov 04, 2022	47.62	47.90	41.92	42.69	1,434,098	-4.20(-8.96%)
Nov 03, 2022	47.49	48.59	46.62	46.89	4,258,747	-1.26(-2.62%)
Nov 02, 2022	49.84			48.15	2,596,418	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.