Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.230	8.527	7.734	7.880	6,824,369	-0.61(-7.24%)
Nov 29, 2022	8.779	8.788	8.315	8.495	5,356,315	-0.50(-5.57%)
Nov 28, 2022	8.315	9.058	8.315	8.997	4,248,860	+0.81(+9.94%)
Nov 25, 2022	8.052	8.259	8.049	8.183	1,961,408	+0.20(+2.49%)
Nov 23, 2022	8.325	8.495	7.918	7.984	4,701,013	-0.32(-3.87%)
Nov 22, 2022	8.997	9.016	8.287	8.306	7,178,548	-0.85(-9.30%)
Nov 21, 2022	9.186	9.516	9.120	9.157	6,323,712	+0.09(+1.04%)
Nov 18, 2022	9.280	9.356	8.987	9.063	3,552,629	-0.17(-1.84%)
Nov 17, 2022	9.366	9.460	9.139	9.233	6,073,018	+0.24(+2.63%)
Nov 16, 2022	8.902	9.025	8.732	8.997	5,814,230	+0.24(+2.70%)
Nov 15, 2022	8.278	8.911	8.268	8.760	13,716,401	+0.27(+3.23%)
Nov 14, 2022	8.618	8.722	8.339	8.486	5,947,740	+0.00(+0.00%)
Nov 11, 2022	8.609	8.775	8.410	8.486	3,432,829	-0.09(-1.10%)
Nov 10, 2022	8.968	9.361	8.438	8.580	5,394,586	-1.74(-16.86%)
Nov 09, 2022	9.848	10.37	9.545	10.32	4,779,680	+0.56(+5.72%)
Nov 08, 2022	10.68	10.82	9.389	9.763	7,799,819	-0.91(-8.51%)
Nov 07, 2022	10.78	11.08	10.58	10.67	4,406,931	-0.19(-1.74%)
Nov 04, 2022	12.21	12.24	10.82	10.86	6,701,860	-2.84(-20.72%)
Nov 03, 2022	13.82	14.08	13.17	13.70	9,415,450	+0.27(+2.04%)
Nov 02, 2022	11.87	13.49		13.42	10,456,351	+1.42(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.